IR

Ingersoll-Rand (India) Ltd.

BSE: 500210 · NSE: INGERRAND

NSE BSE

₹3,968.20 LIVE

▼ -25.20 (-0.64%)

As of Nov 06, 15:31 · Volume 7,991

₹3,982 LIVE

▼ -12.05 (-0.30%)

As of Nov 06, 16:01 · Volume 507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,968.20

Low3,896.60

High4,010.90

52-Week Range · NSE

3,968.20

Low3,063.30

High4,955

Today's Range · BSE

3,982

Low3,895

High4,010

52-Week Range · BSE

3,982

Low3,070

High4,954.25

Quote Details

Prev. Close	3,993.40
Open Price	3,993.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,896.60 / 4,010.90
52 Wk Low/High	3,063.30 / 4,955
Market Cap (Crs)	Rs 494

Prev. Close	3,994.05
Open Price	3,995
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,895 / 4,010
52 Wk Low/High	3,070 / 4,954.25

Key Fundamentals

Market Cap (Crs)

494

P/E

0

EPS

81.10

Book Value

195.04

P/BV

0

Dividend Yield

1.88

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,072.36	-2.56%	Bearish
10-SMA	3,989.33	-0.53%	Bearish
20-SMA	4,000.04	-0.80%	Bearish
50-SMA	4,255.40	-6.75%	Bearish
100-SMA	4,363.17	-9.05%	Bearish
200-SMA	4,120.92	-3.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,077.46	-2.34%	Bearish
10-SMA	3,992.01	-0.25%	Bearish
20-SMA	4,000.18	-0.45%	Bearish
50-SMA	4,255.83	-6.43%	Bearish
100-SMA	4,362.73	-8.73%	Bearish
200-SMA	4,118.65	-3.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,993.40	3,968.20	-0.63% ↘	4,010.90	3,896.60	7,991
05 Nov 2026	4,060	3,993.40	-1.64% ↘	4,122.90	3,961.20	8,104
04 Nov 2026	4,130	4,045.80	-2.04% ↘	4,166.80	3,999.80	14,541
03 Nov 2026	4,210	4,130.40	-1.89% ↘	4,223.30	4,121	9,026
02 Nov 2026	4,028.30	4,224	+4.86% ↗	4,251.20	4,002.60	11,550
30 Oct 2026	3,921.50	4,028.30	+2.72% ↗	4,046.90	3,902.60	16,564
29 Oct 2026	3,886.70	3,935.90	+1.27% ↗	4,025	3,840	10,421
28 Oct 2026	3,926.60	3,871.50	-1.40% ↘	3,932	3,850	4,577
27 Oct 2026	3,753.70	3,942.10	+5.02% ↗	3,999	3,753	16,659
26 Oct 2026	3,766.90	3,753.70	-0.35% ↘	3,792.10	3,720	7,127

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,995	3,977.70	-0.43% ↘	4,010	3,895	507
05 Nov 2026	4,090.20	3,994.05	-2.35% ↘	4,099.50	3,979	984
04 Nov 2026	4,224	4,055.80	-3.98% ↘	4,224	4,000	717
03 Nov 2026	4,212	4,131.30	-1.92% ↘	4,218	4,124	411
02 Nov 2026	4,068.95	4,228.45	+3.92% ↗	4,250.75	4,021.75	1,215
30 Oct 2026	3,914.75	4,035.25	+3.08% ↗	4,048.60	3,913.80	879
29 Oct 2026	3,858	3,937.95	+2.07% ↗	4,020	3,841.05	529
28 Oct 2026	3,900	3,873.85	-0.67% ↘	3,903.25	3,851	147
27 Oct 2026	3,764	3,941.75	+4.72% ↗	3,995.50	3,764	490
26 Oct 2026	3,765.10	3,743.95	-0.56% ↘	3,794.45	3,720.05	1,064