IR

Ingersoll-Rand (India) Ltd.

BSE: 500210 · NSE: INGERRAND

NSE BSE

₹4,573 LIVE

▼ -31.80 (-0.70%)

As of Sep 11, 16:08 · Volume 10,539

₹4,580 LIVE

▼ -21.75 (-0.47%)

As of Sep 11, 16:01 · Volume 866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,573

Low4,506.30

High4,617.30

52-Week Range · NSE

4,573

Low3,063.30

High4,955

Today's Range · BSE

4,580

Low4,510.60

High4,600.70

52-Week Range · BSE

4,580

Low3,070

High4,954.25

Quote Details

Prev. Close	4,604.80
Open Price	4,599.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,506.30 / 4,617.30
52 Wk Low/High	3,063.30 / 4,955
Market Cap (Crs)	Rs 494

Prev. Close	4,601.75
Open Price	4,556
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,510.60 / 4,600.70
52 Wk Low/High	3,070 / 4,954.25

Key Fundamentals

Market Cap (Crs)

494

P/E

0

EPS

81.10

Book Value

195.04

P/BV

0

Dividend Yield

1.64

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,723	-3.18%	Bearish
10-SMA	4,784.76	-4.43%	Bearish
20-SMA	4,703.28	-2.77%	Bearish
50-SMA	4,519.28	+1.19%	Bullish
100-SMA	4,413.47	+3.61%	Bullish
200-SMA	4,009	+14.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,724.60	-3.06%	Bearish
10-SMA	4,784.22	-4.27%	Bearish
20-SMA	4,703.34	-2.62%	Bearish
50-SMA	4,518.73	+1.36%	Bullish
100-SMA	4,412.87	+3.79%	Bullish
200-SMA	4,010.02	+14.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,693	4,604.80	-1.88% ↘	4,738.90	4,570.10	20,067
09 Sep 2026	4,760	4,693.50	-1.40% ↘	4,825	4,667.70	19,820
08 Sep 2026	4,754	4,741.70	-0.26% ↘	4,769.90	4,692.30	10,123
07 Sep 2026	4,840	4,730.30	-2.27% ↘	4,849.80	4,713.50	21,053
04 Sep 2026	4,888	4,844.70	-0.89% ↘	4,888	4,830	11,320
03 Sep 2026	4,889.50	4,846.40	-0.88% ↘	4,923.20	4,808	30,432
02 Sep 2026	4,761.50	4,883.50	+2.56% ↗	4,955	4,738.80	78,135
01 Sep 2026	4,845	4,794	-1.05% ↘	4,847.40	4,722.50	17,247
31 Aug 2026	4,871.10	4,848.50	-0.46% ↘	4,934.90	4,787.30	54,154
28 Aug 2026	4,609	4,860.20	+5.45% ↗	4,899	4,609	1,23,159

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,680.05	4,601.75	-1.67% ↘	4,712.35	4,566.60	964
09 Sep 2026	4,770.05	4,676.80	-1.95% ↘	4,826.40	4,665	1,767
08 Sep 2026	4,750.40	4,742.80	-0.16% ↘	4,770.50	4,690.50	1,535
07 Sep 2026	4,700.05	4,750.40	+1.07% ↗	4,842.10	4,700.05	2,640
04 Sep 2026	4,852.25	4,851.25	-0.02% ↘	4,873.05	4,833.95	456
03 Sep 2026	4,900	4,844.05	-1.14% ↘	4,900	4,805.85	2,476
02 Sep 2026	4,768.60	4,886.95	+2.48% ↗	4,954.25	4,737.65	2,273
01 Sep 2026	4,889.95	4,792.55	-1.99% ↘	4,889.95	4,745	967
31 Aug 2026	4,862.25	4,834.40	-0.57% ↘	4,924	4,704.50	38,728
28 Aug 2026	4,592.60	4,861.25	+5.85% ↗	4,895	4,592.60	36,279