IT

Innovassynth Technologies (India) Ltd.

BSE: 533315

BSE

₹154.05 LIVE

▼ -1.80 (-1.17%)

As of Nov 06, 16:01 · Volume 30,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

154.05

Low152.75

High158.95

52-Week Range · BSE

154.05

Low48.21

High180.35

Quote Details

Prev. Close	155.85
Open Price	155.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.75 / 158.95
52 Wk Low/High	48.21 / 180.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.10	-0.68%	Bearish
10-SMA	156.48	-1.55%	Bearish
20-SMA	162.34	-5.11%	Bearish
50-SMA	146.16	+5.40%	Bullish
100-SMA	110.92	+38.88%	Bullish
200-SMA	93.35	+65.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	157.90	155.85	-1.30% ↘	157.90	155	22,762
04 Nov 2026	154.30	154.85	+0.36% ↗	154.85	148.85	62,860
03 Nov 2026	151.90	151.85	-0.03% ↘	152	151.85	1,48,575
02 Nov 2026	155.10	154.90	-0.13% ↘	161.15	154.90	1,66,069
30 Oct 2026	164.45	158.05	-3.89% ↘	164.45	158.05	1,46,138
29 Oct 2026	162.65	161.25	-0.86% ↘	162.65	158	1,42,161
28 Oct 2026	159.50	159.50	+0.00% ↗	159.50	157.05	29,429
27 Oct 2026	151.60	156.40	+3.17% ↗	157.65	151.55	30,014
26 Oct 2026	155.20	154.60	-0.39% ↘	160.60	154.35	56,135
23 Oct 2026	162	157.50	-2.78% ↘	163.60	157.20	45,609