II

Innoventive Industries Ltd.

BSE: 533402 · NSE: INNOIND

NSE BSE

₹5.60 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 25

₹4.20 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.60

Low5.60

High5.60

52-Week Range · NSE

5.60

Low4

High13.30

Today's Range · BSE

4.20

Low4.20

High4.62

52-Week Range · BSE

4.20

Low3.56

High13.49

Quote Details

Prev. Close	5.60
Open Price	5.60
Today's Low/High	5.60 / 5.60
52 Wk Low/High	4 / 13.30
Market Cap (Crs)	Rs 9

Prev. Close	4.20
Open Price	4.62
Today's Low/High	4.20 / 4.62
52 Wk Low/High	3.56 / 13.49

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.13	+9.16%	Bullish
10-SMA	4.82	+16.18%	Bullish
20-SMA	4.57	+22.54%	Bullish
50-SMA	5.60	0.00%	Bearish
100-SMA	7.55	-25.83%	Bearish
200-SMA	9.97	-43.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.44	-5.41%	Bearish
10-SMA	4.62	-9.09%	Bearish
20-SMA	4.32	-2.78%	Bearish
50-SMA	5.55	-24.32%	Bearish
100-SMA	7.71	-45.53%	Bearish
200-SMA	10.31	-59.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	5.60	5.60	+0.00% ↗	5.60	5.60	25
30 May 2016	5.35	5.35	+0.00% ↗	5.35	5.35	50
23 May 2016	5.10	5.10	+0.00% ↗	5.10	5.10	50
16 May 2016	4.90	4.90	+0.00% ↗	4.90	4.90	100
09 May 2016	4.50	4.70	+4.44% ↗	4.50	4.90	5,100
02 May 2016	4.70	4.70	+0.00% ↗	4.70	4.70	1,100
28 Mar 2016	4.40	4.50	+2.27% ↗	4.70	4.70	1,054
08 Mar 2016	4.50	4.50	+0.00% ↗	4.50	4.50	13
29 Feb 2016	4.45	4.45	+0.00% ↗	4.45	4.45	500
22 Feb 2016	4.30	4.40	+2.33% ↗	4.50	4.50	717

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	4.62	4.20	-9.09% ↘	4.62	4.20	525
06 Jun 2016	4.50	4.40	-2.22% ↘	4.50	4.40	325
23 May 2016	4.62	4.62	+0.00% ↗	4.62	4.62	600
29 Feb 2016	4.40	4.40	+0.00% ↗	4.75	4.75	1,100
22 Feb 2016	4.57	4.57	+0.00% ↗	4.79	4.79	597
15 Feb 2016	4.57	4.81	+5.25% ↗	4.60	4.81	3,365
08 Feb 2016	4.81	4.81	+0.00% ↗	4.81	4.81	1,578
01 Feb 2016	4.81	5.01	+4.16% ↗	4.81	5.01	3,200
18 Jan 2016	4.37	4.78	+9.38% ↗	4.81	4.81	9,428
11 Jan 2016	4.50	4.59	+2.00% ↗	4.59	4.59	4,542