Innovision Ltd.

BSE: 544732 · NSE: INNOVISION

₹267.69

▼ -1.69 (-0.63%)

As of Nov 06, 15:31 · Volume 21,524

₹274.95

▲ 3.95 (1.44%)

As of Nov 06, 16:01 · Volume 3,752

Price Chart

Today's Range · NSE

267.69

Low250.15

High275

52-Week Range · NSE

267.69

Low179.10

High470

Today's Range · BSE

274.95

Low252

High274.95

52-Week Range · BSE

274.95

Low179.20

High468.60

Quote Details

Prev. Close	269.38
Open Price	274.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250.15 / 275
52 Wk Low/High	179.10 / 470
Market Cap (Crs)	Rs 637.46 Cr

Prev. Close	271
Open Price	270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	252 / 274.95
52 Wk Low/High	179.20 / 468.60

Key Fundamentals

Market Cap (Crs)

637.46 Cr

P/E

17.05

EPS

15.77

Book Value

124.79

P/BV

2.20

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.82	+2.24%	Bullish
10-SMA	230.18	+16.30%	Bullish
20-SMA	234.17	+14.31%	Bullish
50-SMA	247.61	+8.11%	Bullish
100-SMA	266.09	+0.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	261.41	+5.18%	Bullish
10-SMA	230.38	+19.35%	Bullish
20-SMA	234.23	+17.38%	Bullish
50-SMA	247.65	+11.02%	Bullish
100-SMA	266.07	+3.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	274.95	267.69	-2.64% ↘	275	250.15	21,585
05 Nov 2026	273	269.38	-1.33% ↘	280	256.03	36,301
04 Nov 2026	255.44	263.22	+3.05% ↗	271	249.20	20,755
03 Nov 2026	258	250.43	-2.93% ↘	258	246.11	16,748
02 Nov 2026	237	258.37	+9.02% ↗	265.90	232.81	46,159
30 Oct 2026	200.50	231.25	+15.34% ↗	242.55	200.50	1,29,111
29 Oct 2026	190.15	202.15	+6.31% ↗	210	187.90	31,776
28 Oct 2026	183.35	190.15	+3.71% ↗	191.90	180.05	15,229
27 Oct 2026	184.95	183.35	-0.87% ↘	189.90	179.10	16,521
26 Oct 2026	189	185.85	-1.67% ↘	192	180.65	16,930

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	270	264.45	-2.06% ↘	274.95	252	3,752
05 Nov 2026	269.90	271	+0.41% ↗	282	265.95	11,151
04 Nov 2026	236.50	264	+11.63% ↗	271.50	236.50	5,131
03 Nov 2026	259.85	251.10	-3.37% ↘	259.85	246	2,399
02 Nov 2026	235.55	256.50	+8.89% ↗	265	233.60	6,856
30 Oct 2026	201.20	233.40	+16.00% ↗	242.90	201.20	11,644
29 Oct 2026	187.30	202.45	+8.09% ↗	208.50	187.30	4,346
28 Oct 2026	182.25	190.50	+4.53% ↗	191.15	181.35	3,545
27 Oct 2026	188.40	184.25	-2.20% ↘	189.30	179.20	7,223
26 Oct 2026	186.40	186.10	-0.16% ↘	192.05	183	2,244

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article