IG

Inox Green Energy Services Ltd.

BSE: 543667 · NSE: INOXGREEN

NSE BSE

₹178.21 LIVE

▲ 0.09 (0.05%)

As of Sep 11, 16:08 · Volume 10,96,299

₹179 LIVE

▲ 0.65 (0.36%)

As of Sep 11, 16:01 · Volume 55,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178.21

Low171.85

High179.50

52-Week Range · NSE

178.21

Low132.58

High279

Today's Range · BSE

179

Low172.35

High179.45

52-Week Range · BSE

179

Low133.10

High279

Quote Details

Prev. Close	178.12
Open Price	178.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	178.21 (4,224)
Today's Low/High	171.85 / 179.50
52 Wk Low/High	132.58 / 279
Market Cap (Crs)	Rs 0

Prev. Close	178.35
Open Price	178.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.35 / 179.45
52 Wk Low/High	133.10 / 279

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.14	+1.75%	Bullish
10-SMA	171.24	+4.07%	Bullish
20-SMA	174.32	+2.23%	Bullish
50-SMA	182.63	-2.42%	Bearish
100-SMA	183.72	-3.00%	Bearish
200-SMA	180.48	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	175.17	+2.19%	Bullish
10-SMA	171.26	+4.52%	Bullish
20-SMA	174.18	+2.77%	Bullish
50-SMA	182.41	-1.87%	Bearish
100-SMA	183.60	-2.51%	Bearish
200-SMA	180.65	-0.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.51	178.12	+2.07% ↗	179	172.65	26,17,527
09 Sep 2026	174	175.76	+1.01% ↗	177.10	170.97	18,69,097
08 Sep 2026	172.28	174.42	+1.24% ↗	176	169.61	10,08,485
07 Sep 2026	175	172.28	-1.55% ↘	175.10	169.01	13,20,442
04 Sep 2026	171.01	175.10	+2.39% ↗	176.70	168.70	13,33,015
03 Sep 2026	165.60	171.01	+3.27% ↗	173.44	161.66	16,45,262
02 Sep 2026	160.34	164.25	+2.44% ↗	166.70	159.12	6,73,411
01 Sep 2026	166.87	160.29	-3.94% ↘	166.87	158.73	8,18,326
31 Aug 2026	174	166.87	-4.10% ↘	174	164.76	8,19,416
28 Aug 2026	172.18	174.26	+1.21% ↗	177.40	168	15,71,341

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	176.40	178.35	+1.11% ↗	179.15	172.45	41,956
09 Sep 2026	175.45	175.75	+0.17% ↗	177	171.45	35,445
08 Sep 2026	172.05	174.35	+1.34% ↗	175.95	169.70	33,779
07 Sep 2026	175.55	172.55	-1.71% ↘	175.55	169.10	55,409
04 Sep 2026	172.60	174.85	+1.30% ↗	176.55	168.85	64,373
03 Sep 2026	166.90	169.70	+1.68% ↗	173.45	161.75	31,124
02 Sep 2026	160.20	164.10	+2.43% ↗	166.50	159.25	40,013
01 Sep 2026	166.30	160.20	-3.67% ↘	166.30	158.80	65,382
31 Aug 2026	173.75	166.95	-3.91% ↘	173.95	165.05	38,707
28 Aug 2026	171.60	175.80	+2.45% ↗	177.05	168.05	36,086