IG

Inox Green Energy Services Ltd.

BSE: 543667 · NSE: INOXGREEN

NSE BSE

₹120.86 LIVE

▲ 0.38 (0.31%)

As of Nov 06, 15:31 · Volume 14,12,698

₹120.35 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 96,576

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.86

Low117.10

High122.39

52-Week Range · NSE

120.86

Low100.26

High270.65

Today's Range · BSE

120.35

Low117.45

High122.25

52-Week Range · BSE

120.35

Low100.80

High270.55

Quote Details

Prev. Close	120.48
Open Price	118.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.10 / 122.39
52 Wk Low/High	100.26 / 270.65
Market Cap (Crs)	Rs 0

Prev. Close	120.35
Open Price	118.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.45 / 122.25
52 Wk Low/High	100.80 / 270.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.66	+1.85%	Bullish
10-SMA	112.59	+7.35%	Bullish
20-SMA	116.30	+3.92%	Bullish
50-SMA	146.45	-17.47%	Bearish
100-SMA	167.91	-28.02%	Bearish
200-SMA	168.12	-28.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.61	+1.47%	Bullish
10-SMA	112.57	+6.91%	Bullish
20-SMA	116.25	+3.53%	Bullish
50-SMA	146.39	-17.79%	Bearish
100-SMA	167.77	-28.26%	Bearish
200-SMA	168.08	-28.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	118.49	120.86	+2.00% ↗	122.39	117.10	14,13,203
05 Nov 2026	122.70	120.48	-1.81% ↘	127.88	120	16,35,417
04 Nov 2026	114.15	120.59	+5.64% ↗	121.33	112	14,32,356
03 Nov 2026	114.94	114.81	-0.11% ↘	118.45	113.53	25,29,352
02 Nov 2026	102	116.57	+14.28% ↗	117.60	102	1,08,69,927
30 Oct 2026	106.99	101.82	-4.83% ↘	108.17	100.26	15,48,002
29 Oct 2026	106.65	106.77	+0.11% ↗	107.30	102.11	14,65,731
28 Oct 2026	109	105.88	-2.86% ↘	110.50	105.10	21,11,179
27 Oct 2026	108.77	109.39	+0.57% ↗	113.50	108	26,39,107
26 Oct 2026	111.36	108.77	-2.33% ↘	112.59	108.10	18,02,872

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	118.40	120.60	+1.86% ↗	122.25	117.45	96,576
05 Nov 2026	123.10	120.35	-2.23% ↘	127.55	120	1,46,711
04 Nov 2026	114.70	120.65	+5.19% ↗	121.15	112.15	87,998
03 Nov 2026	114.60	114.80	+0.17% ↗	118.35	113.40	1,23,255
02 Nov 2026	102.60	116.65	+13.69% ↗	117.50	102	3,45,747
30 Oct 2026	105.80	101.95	-3.64% ↘	108	100.80	65,605
29 Oct 2026	106	106.90	+0.85% ↗	107.25	102.25	84,574
28 Oct 2026	109.45	105.80	-3.33% ↘	110.35	105.35	59,492
27 Oct 2026	108.65	109.30	+0.60% ↗	113.35	108.65	1,55,227
26 Oct 2026	111.35	108.70	-2.38% ↘	112.65	108.20	54,341