Inox India Ltd.

BSE: 544046 · NSE: INOXINDIA

₹1,870.20

▼ -126.20 (-6.75%)

As of Nov 06, 15:31 · Volume 4,04,196

₹1,873.35

▼ -122.50 (-6.54%)

As of Nov 06, 16:01 · Volume 18,963

Price Chart

Today's Range · NSE

1,870.20

Low1,821.70

High1,970.90

52-Week Range · NSE

1,870.20

Low1,068.20

High2,339.50

Today's Range · BSE

1,873.35

Low1,824.35

High1,950

52-Week Range · BSE

1,873.35

Low1,030.85

High2,338.95

Quote Details

Prev. Close	1,996.40
Open Price	1,905
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,821.70 / 1,970.90
52 Wk Low/High	1,068.20 / 2,339.50
Market Cap (Crs)	Rs 17,004.32 Cr

Prev. Close	1,995.85
Open Price	1,950
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,824.35 / 1,950
52 Wk Low/High	1,030.85 / 2,338.95

Key Fundamentals

Market Cap (Crs)

17,004.32 Cr

P/E

66.08

EPS

27.81

Book Value

125.46

P/BV

14.49

Dividend Yield

0.1

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,903.02	-1.72%	Bearish
10-SMA	1,899.92	-1.56%	Bearish
20-SMA	1,950.55	-4.12%	Bearish
50-SMA	2,051.38	-8.83%	Bearish
100-SMA	1,993.01	-6.16%	Bearish
200-SMA	1,654.75	+13.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,900.57	-1.43%	Bearish
10-SMA	1,898.44	-1.32%	Bearish
20-SMA	1,949.95	-3.93%	Bearish
50-SMA	2,051.35	-8.68%	Bearish
100-SMA	1,992.40	-5.98%	Bearish
200-SMA	1,653.99	+13.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,905	1,870.20	-1.83% ↘	1,970.90	1,821.70	4,04,207
05 Nov 2026	1,985	1,996.40	+0.57% ↗	2,008.30	1,945.10	1,61,941
04 Nov 2026	1,870	1,936.70	+3.57% ↗	1,966.40	1,806	1,81,693
03 Nov 2026	1,857	1,867.90	+0.59% ↗	1,906.30	1,847	1,07,151
02 Nov 2026	1,860.20	1,843.90	-0.88% ↘	1,880	1,835.10	92,853
30 Oct 2026	1,927.30	1,860.20	-3.48% ↘	1,975	1,849.60	2,06,810
29 Oct 2026	1,901	1,898.80	-0.12% ↘	1,925	1,868.20	1,30,341
28 Oct 2026	1,914.40	1,910	-0.23% ↘	1,944.20	1,891.10	75,558
27 Oct 2026	1,876	1,914.40	+2.05% ↗	1,950.90	1,876	58,678
26 Oct 2026	1,838.30	1,900.70	+3.39% ↗	1,908.90	1,815.50	1,35,910

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,950	1,873.35	-3.93% ↘	1,950	1,824.35	18,963
05 Nov 2026	1,970	1,995.85	+1.31% ↗	2,007	1,945.10	3,825
04 Nov 2026	1,878.40	1,930.95	+2.80% ↗	1,957.05	1,805	90,212
03 Nov 2026	1,839.20	1,858.50	+1.05% ↗	1,900	1,839.20	7,327
02 Nov 2026	1,843.20	1,844.20	+0.05% ↗	1,880.60	1,834.60	7,156
30 Oct 2026	1,924.25	1,860.65	-3.31% ↘	1,973.10	1,851.80	7,052
29 Oct 2026	1,898.40	1,898.15	-0.01% ↘	1,912.75	1,872.90	2,620
28 Oct 2026	1,920.80	1,909.20	-0.60% ↘	1,944.40	1,891.85	5,280
27 Oct 2026	1,891	1,914.30	+1.23% ↗	1,946.60	1,891	2,987
26 Oct 2026	1,834.85	1,899.25	+3.51% ↗	1,907	1,820.10	8,690

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article