II

Inox India Ltd.

BSE: 544046 · NSE: INOXINDIA

NSE BSE

₹2,246.60 LIVE

▼ -49.20 (-2.19%)

As of Sep 11, 16:08 · Volume 2,45,450

₹2,250.45 LIVE

▼ -45.50 (-2.02%)

As of Sep 11, 16:01 · Volume 19,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,246.60

Low2,236.90

High2,313.40

52-Week Range · NSE

2,246.60

Low1,068.20

High2,339.50

Today's Range · BSE

2,250.45

Low2,235.85

High2,315

52-Week Range · BSE

2,250.45

Low1,030.85

High2,338.95

Quote Details

Prev. Close	2,295.80
Open Price	2,272
Bid Price (Qty)	2,246.60 (88)
Offer Price (Qty)	0 (0)
Today's Low/High	2,236.90 / 2,313.40
52 Wk Low/High	1,068.20 / 2,339.50
Market Cap (Crs)	Rs 0

Prev. Close	2,295.95
Open Price	2,276.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,235.85 / 2,315
52 Wk Low/High	1,030.85 / 2,338.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,235.28	+0.51%	Bullish
10-SMA	2,187.83	+2.69%	Bullish
20-SMA	2,073.02	+8.37%	Bullish
50-SMA	1,994.41	+12.64%	Bullish
100-SMA	1,808.34	+24.24%	Bullish
200-SMA	1,487.72	+51.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,234.85	+0.70%	Bullish
10-SMA	2,187.89	+2.86%	Bullish
20-SMA	2,072.60	+8.58%	Bullish
50-SMA	1,993.34	+12.90%	Bullish
100-SMA	1,807.96	+24.47%	Bullish
200-SMA	1,487.34	+51.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,192.10	2,295.80	+4.73% ↗	2,339.50	2,192.10	8,53,734
09 Sep 2026	2,208.10	2,185.50	-1.02% ↘	2,235.90	2,174.90	1,00,850
08 Sep 2026	2,243.40	2,215.90	-1.23% ↘	2,253.10	2,137.70	2,03,200
07 Sep 2026	2,260	2,231.40	-1.27% ↘	2,265	2,214.10	1,54,701
04 Sep 2026	2,223	2,247.80	+1.12% ↗	2,320	2,208	10,27,233
03 Sep 2026	2,119	2,176.20	+2.70% ↗	2,195	2,087.90	2,24,172
02 Sep 2026	2,145	2,099.40	-2.13% ↘	2,168.90	2,076.40	2,26,228
01 Sep 2026	2,130	2,165.90	+1.69% ↗	2,200	2,088.20	3,87,635
31 Aug 2026	2,139.10	2,134.20	-0.23% ↘	2,165.20	2,082	3,25,080
28 Aug 2026	2,175	2,126.20	-2.24% ↘	2,267.90	2,115.20	7,33,868

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,195.40	2,295.95	+4.58% ↗	2,338.95	2,195.40	55,159
09 Sep 2026	2,214.05	2,184.80	-1.32% ↘	2,232.05	2,173.80	5,299
08 Sep 2026	2,246.75	2,214.10	-1.45% ↘	2,246.75	2,140.10	15,294
07 Sep 2026	2,260	2,230.95	-1.29% ↘	2,265	2,214.15	14,808
04 Sep 2026	2,220.05	2,248.45	+1.28% ↗	2,321.55	2,207.95	82,602
03 Sep 2026	2,109	2,180.15	+3.37% ↗	2,193.35	2,090	15,763
02 Sep 2026	2,150	2,097.85	-2.43% ↘	2,166.40	2,080.60	8,491
01 Sep 2026	2,125.50	2,163.40	+1.78% ↗	2,199	2,090	33,136
31 Aug 2026	2,148.55	2,138.75	-0.46% ↘	2,164.05	2,085.10	19,868
28 Aug 2026	2,171.05	2,124.45	-2.15% ↘	2,269.60	2,117.50	87,365