IW

Inox Wind Energy Ltd.

BSE: 543297 · NSE: IWEL

NSE BSE

₹10,293 LIVE

▲ 0 (0%)

As of Jun 19th 2025 · Volume 32,562

₹10,301.45 LIVE

▲ 0 (0%)

As of Jun 19th 2025 · Volume 1,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,293

Low10,210

High10,599

52-Week Range · NSE

10,293

Low6,601

High13,900

Today's Range · BSE

10,301.45

Low10,222.05

High10,560

52-Week Range · BSE

10,301.45

Low6,662.80

High14,000

Quote Details

Prev. Close	10,293
Open Price	10,537
Today's Low/High	10,210 / 10,599
52 Wk Low/High	6,601 / 13,900
Market Cap (Crs)	Rs 0

Prev. Close	10,301.45
Open Price	10,507.90
Today's Low/High	10,222.05 / 10,560
52 Wk Low/High	6,662.80 / 14,000

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,517	-2.13%	Bearish
10-SMA	10,830.70	-4.96%	Bearish
20-SMA	11,036.53	-6.74%	Bearish
50-SMA	10,305.97	-0.13%	Bearish
100-SMA	9,615.73	+7.04%	Bullish
200-SMA	10,438.07	-1.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,503.73	-1.93%	Bearish
10-SMA	10,822.65	-4.82%	Bearish
20-SMA	11,028.29	-6.59%	Bearish
50-SMA	10,293.72	+0.08%	Bullish
100-SMA	9,608.32	+7.21%	Bullish
200-SMA	10,426.67	-1.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jun 2025	10,537	10,293	-2.32% ↘	10,599	10,210	32,562
18 Jun 2025	10,432	10,522	+0.86% ↗	10,625	10,358	36,989
17 Jun 2025	10,652	10,496	-1.46% ↘	10,883	10,431	40,795
16 Jun 2025	10,622	10,652	+0.28% ↗	10,759	10,345	23,470
13 Jun 2025	10,606	10,622	+0.15% ↗	10,729	10,480	20,390
12 Jun 2025	11,279	10,771	-4.50% ↘	11,435	10,548	71,545
11 Jun 2025	11,435	11,279	-1.36% ↘	11,495	11,129	27,265
10 Jun 2025	11,279	11,321	+0.37% ↗	11,420	11,178	15,153
09 Jun 2025	11,220	11,232	+0.11% ↗	11,451	11,170	10,740
06 Jun 2025	11,065	11,119	+0.49% ↗	11,230	11,026	6,224

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jun 2025	10,507.90	10,301.45	-1.96% ↘	10,560	10,222.05	1,089
18 Jun 2025	10,465.10	10,511.50	+0.44% ↗	10,631.05	10,416.65	1,311
17 Jun 2025	10,695	10,509.10	-1.74% ↘	10,871.50	10,481.40	1,083
16 Jun 2025	10,100.05	10,602.05	+4.97% ↗	10,693.55	10,100.05	864
13 Jun 2025	10,531	10,594.55	+0.60% ↗	10,720	10,505	1,061
12 Jun 2025	11,339.95	10,763	-5.09% ↘	11,420	10,621.60	1,923
11 Jun 2025	11,499.95	11,288.15	-1.84% ↘	11,499.95	11,174	779
10 Jun 2025	11,233.05	11,295.10	+0.55% ↗	11,400.05	11,233	267
09 Jun 2025	11,299.35	11,221.50	-0.69% ↘	11,413.05	11,165.15	742
06 Jun 2025	11,092	11,140.10	+0.43% ↗	11,227	11,056.30	144