IW

Inox Wind Ltd.

BSE: 539083 · NSE: INOXWIND

NSE BSE

₹76.50 LIVE

▲ 0.48 (0.63%)

As of Sep 11, 15:59 · Volume 74,15,115

₹76.46 LIVE

▲ 0.21 (0.27%)

As of Sep 11, 16:01 · Volume 8,56,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.50

Low73.78

High76.50

52-Week Range · NSE

76.50

Low68

High159.30

Today's Range · BSE

76.46

Low73.76

High76.50

52-Week Range · BSE

76.46

Low68.04

High159.25

Quote Details

Prev. Close	76.02
Open Price	75.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	76.50 (17,928)
Today's Low/High	73.78 / 76.50
52 Wk Low/High	68 / 159.30
Market Cap (Crs)	Rs 13,221.02 Cr

Prev. Close	76.25
Open Price	75.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.76 / 76.50
52 Wk Low/High	68.04 / 159.25

Key Fundamentals

Market Cap (Crs)

13,221.02 Cr

P/E

32.63

EPS

3.17

Book Value

36.65

P/BV

2.05

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.24	+0.34%	Bullish
10-SMA	74.01	+3.36%	Bullish
20-SMA	73.94	+3.46%	Bullish
50-SMA	76.62	-0.16%	Bearish
100-SMA	85.24	-10.25%	Bearish
200-SMA	95.38	-19.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.18	+0.37%	Bullish
10-SMA	73.97	+3.37%	Bullish
20-SMA	73.93	+3.42%	Bullish
50-SMA	76.61	-0.20%	Bearish
100-SMA	85.24	-10.30%	Bearish
200-SMA	95.51	-19.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	75.50	76.50	+1.32% ↗	76.50	73.78	74,15,115
10 Sep 2026	77.39	76.02	-1.77% ↘	77.85	75.81	97,73,988
09 Sep 2026	75.50	77.39	+2.50% ↗	77.62	75.50	1,84,91,767
08 Sep 2026	75.67	75.71	+0.05% ↗	76.08	74.50	99,11,582
07 Sep 2026	74.50	75.60	+1.48% ↗	75.99	73.66	1,51,34,302
04 Sep 2026	74.27	74.40	+0.18% ↗	76.50	73.50	2,26,88,206
03 Sep 2026	71.90	74	+2.92% ↗	74.56	70.54	3,97,46,918
02 Sep 2026	69.15	70.59	+2.08% ↗	71.31	68	1,35,62,084
01 Sep 2026	70.37	69.50	-1.24% ↘	70.37	69.10	81,68,944
31 Aug 2026	71.70	70.37	-1.85% ↘	71.70	69.60	1,24,89,778

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	75.50	76.46	+1.27% ↗	76.50	73.76	8,56,845
10 Sep 2026	77.62	76.25	-1.77% ↘	77.88	75.75	15,55,446
09 Sep 2026	75.59	77.16	+2.08% ↗	77.60	75.59	9,33,657
08 Sep 2026	75.99	75.60	-0.51% ↘	76.05	74.53	7,45,963
07 Sep 2026	74.73	75.45	+0.96% ↗	75.99	73.66	14,51,000
04 Sep 2026	74.43	74.69	+0.35% ↗	76.45	73.60	16,03,440
03 Sep 2026	71.98	73.95	+2.74% ↗	74.60	70.56	28,85,711
02 Sep 2026	69.33	70.42	+1.57% ↗	71.25	68.04	17,21,762
01 Sep 2026	70.37	69.43	-1.34% ↘	70.99	69.11	3,50,295
31 Aug 2026	71.78	70.31	-2.05% ↘	71.78	69.61	6,36,565