I

Insecticides (India) Ltd.

BSE: 532851 · NSE: INSECTICID

NSE BSE

₹545 LIVE

▼ -3 (-0.55%)

As of Nov 06, 15:31 · Volume 11,374

₹541.40 LIVE

▼ -5.85 (-1.08%)

As of Nov 06, 16:01 · Volume 2,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

545

Low531.30

High551.25

52-Week Range · NSE

545

Low500

High775

Today's Range · BSE

541.40

Low531.80

High556.95

52-Week Range · BSE

541.40

Low500

High775.70

Quote Details

Prev. Close	548
Open Price	550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	531.30 / 551.25
52 Wk Low/High	500 / 775
Market Cap (Crs)	Rs 377

Prev. Close	547.25
Open Price	554
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	531.80 / 556.95
52 Wk Low/High	500 / 775.70

Key Fundamentals

Market Cap (Crs)

377

P/E

11.34

EPS

46.68

Book Value

417.21

P/BV

1.25

Dividend Yield

0.36

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	548.02	-0.55%	Bearish
10-SMA	532.90	+2.27%	Bullish
20-SMA	549.25	-0.77%	Bearish
50-SMA	578.57	-5.80%	Bearish
100-SMA	612.16	-10.97%	Bearish
200-SMA	633.74	-14.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	546.12	-0.86%	Bearish
10-SMA	531.50	+1.86%	Bullish
20-SMA	548.18	-1.24%	Bearish
50-SMA	577.78	-6.30%	Bearish
100-SMA	611.79	-11.51%	Bearish
200-SMA	633.52	-14.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	550	545	-0.91% ↘	551.25	531.30	11,374
05 Nov 2026	556.55	548	-1.54% ↘	569	540.85	31,385
04 Nov 2026	556.90	554.70	-0.40% ↘	558.95	542.05	11,620
03 Nov 2026	538	555.15	+3.19% ↗	560	532.55	24,924
02 Nov 2026	525.40	537.25	+2.26% ↗	539.45	523.50	6,591
30 Oct 2026	512.45	519.20	+1.32% ↗	524	500	17,693
29 Oct 2026	518.75	512.45	-1.21% ↘	526	508.30	9,890
28 Oct 2026	510.20	519.05	+1.73% ↗	520	509.05	8,351
27 Oct 2026	513.10	515.20	+0.41% ↗	528.95	512.25	15,052
26 Oct 2026	527	522.95	-0.77% ↘	527	511.05	4,006

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	554	543.55	-1.89% ↘	556.95	531.80	2,525
05 Nov 2026	556.50	547.25	-1.66% ↘	568	540.95	1,538
04 Nov 2026	556.90	556.55	-0.06% ↘	558	541.20	968
03 Nov 2026	537.25	546.60	+1.74% ↗	559.35	531.30	1,005
02 Nov 2026	548.80	536.65	-2.21% ↘	548.80	530	263
30 Oct 2026	512	519.10	+1.39% ↗	522	500	312
29 Oct 2026	519	511.10	-1.52% ↘	522	508.90	197
28 Oct 2026	519	518	-0.19% ↘	519	511	382
27 Oct 2026	524	514.85	-1.75% ↘	527	511.10	1,276
26 Oct 2026	534	521.30	-2.38% ↘	534	513.75	50