I

Insecticides (India) Ltd.

BSE: 532851 · NSE: INSECTICID

NSE BSE

₹609.70 LIVE

▼ -2.80 (-0.46%)

As of Sep 11, 16:08 · Volume 26,007

₹604.30 LIVE

▼ -6.40 (-1.06%)

As of Sep 11, 16:01 · Volume 834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

609.70

Low595.10

High619

52-Week Range · NSE

609.70

Low518.60

High802.95

Today's Range · BSE

604.30

Low597.60

High621

52-Week Range · BSE

604.30

Low525.90

High801

Quote Details

Prev. Close	612.50
Open Price	610
Bid Price (Qty)	0 (0)
Offer Price (Qty)	609.70 (50)
Today's Low/High	595.10 / 619
52 Wk Low/High	518.60 / 802.95
Market Cap (Crs)	Rs 377

Prev. Close	610.70
Open Price	601
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	597.60 / 621
52 Wk Low/High	525.90 / 801

Key Fundamentals

Market Cap (Crs)

377

P/E

12.61

EPS

46.68

Book Value

417.21

P/BV

1.39

Dividend Yield

0.33

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	614.25	-0.74%	Bearish
10-SMA	610.57	-0.14%	Bearish
20-SMA	605.56	+0.68%	Bullish
50-SMA	628.24	-2.95%	Bearish
100-SMA	668.86	-8.84%	Bearish
200-SMA	657.90	-7.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	613.16	-1.44%	Bearish
10-SMA	609.74	-0.89%	Bearish
20-SMA	605.26	-0.16%	Bearish
50-SMA	628.06	-3.78%	Bearish
100-SMA	668.49	-9.60%	Bearish
200-SMA	658.47	-8.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	623.60	612.50	-1.78% ↘	630.40	610	11,623
09 Sep 2026	603.80	623.60	+3.28% ↗	634.90	601.15	36,377
08 Sep 2026	604.80	610.20	+0.89% ↗	612.95	602.55	10,805
07 Sep 2026	611.55	606.50	-0.83% ↘	625.55	600.30	31,882
04 Sep 2026	619.60	618.45	-0.19% ↘	624.80	612.20	22,609
03 Sep 2026	612.60	614.15	+0.25% ↗	645	606.25	69,910
02 Sep 2026	598	612.60	+2.44% ↗	614.95	591.10	18,329
01 Sep 2026	609	598.35	-1.75% ↘	615.90	594.15	14,085
31 Aug 2026	600	610.85	+1.81% ↗	615	589.05	53,856
28 Aug 2026	568.10	598.50	+5.35% ↗	608.10	566.30	1,25,263

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	625.05	610.70	-2.30% ↘	627.45	610.50	517
09 Sep 2026	610	623.60	+2.23% ↗	630.25	607.80	1,551
08 Sep 2026	606	610.20	+0.69% ↗	613.05	605.75	43
07 Sep 2026	615.90	606	-1.61% ↘	624	599.90	744
04 Sep 2026	620.95	615.30	-0.91% ↘	623.95	612.25	1,607
03 Sep 2026	613.45	614.90	+0.24% ↗	633.40	609.30	3,673
02 Sep 2026	593.65	613.45	+3.34% ↗	613.45	591.70	889
01 Sep 2026	607	594.45	-2.07% ↘	614.20	594	1,767
31 Aug 2026	598.70	611.05	+2.06% ↗	614.35	589.05	2,764
28 Aug 2026	568.10	597.75	+5.22% ↗	607.20	567.10	5,986