I

Insilco Ltd.

BSE: 500211 · NSE: INSILCO

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹8.36 LIVE

▲ 0 (0%)

As of Oct 06th 2022 · Volume 31,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

8.36

Low8.36

High8.89

52-Week Range · BSE

8.36

Low6

High14.74

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	8.36
Open Price	8.79
Today's Low/High	8.36 / 8.89
52 Wk Low/High	6 / 14.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	8.57	-2.45%	Bearish
10-SMA	8.79	-4.89%	Bearish
20-SMA	9.98	-16.23%	Bearish
50-SMA	8.27	+1.09%	Bullish
100-SMA	7.44	+12.37%	Bullish
200-SMA	7.86	+6.36%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2022	8.79	8.36	-4.89% ↘	8.89	8.36	31,136
04 Oct 2022	8.80	8.79	-0.11% ↘	8.90	8.40	17,450
03 Oct 2022	8.50	8.62	+1.41% ↗	8.95	8.50	5,140
30 Sep 2022	8.65	8.63	-0.23% ↘	8.68	8.15	13,668
29 Sep 2022	8.88	8.46	-4.73% ↘	9	8.23	43,243
28 Sep 2022	8.50	8.58	+0.94% ↗	8.70	8.08	11,139
27 Sep 2022	9	8.44	-6.22% ↘	9.09	8.42	53,639
26 Sep 2022	9.55	8.86	-7.23% ↘	9.55	8.86	45,747
23 Sep 2022	9.81	9.32	-4.99% ↘	10.30	9.32	74,056
22 Sep 2022	10	9.81	-1.90% ↘	10.68	9.71	50,831