Insolation Energy Ltd

BSE: 543620 · NSE: INA

₹71.79

▼ -2.19 (-3.05%)

As of Nov 06, 15:31 · Volume 2,66,279

₹72

▼ -1.95 (-2.71%)

As of Nov 06, 16:01 · Volume 32,204

Price Chart

Today's Range · NSE

71.79

Low70.84

High73.69

52-Week Range · NSE

71.79

Low62.03

High161.81

Today's Range · BSE

Low70.91

High74.97

52-Week Range · BSE

Low62.06

High183.95

Quote Details

Prev. Close	73.98
Open Price	72.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.84 / 73.69
52 Wk Low/High	62.03 / 161.81
Market Cap (Crs)	Rs 0

Prev. Close	73.95
Open Price	74.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.91 / 74.97
52 Wk Low/High	62.06 / 183.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.11	+0.96%	Bullish
10-SMA	69.90	+2.70%	Bullish
20-SMA	71.21	+0.81%	Bullish
50-SMA	82.07	-12.53%	Bearish
100-SMA	96.59	-25.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.10	+1.27%	Bullish
10-SMA	69.85	+3.08%	Bullish
20-SMA	71.23	+1.08%	Bullish
50-SMA	82.09	-12.29%	Bearish
100-SMA	96.63	-25.49%	Bearish
200-SMA	106.62	-32.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	72.87	71.79	-1.48% ↘	73.69	70.84	2,66,279
05 Nov 2026	74.40	73.98	-0.56% ↘	77.45	73.50	5,08,173
04 Nov 2026	68.13	73.02	+7.18% ↗	73.87	67.90	8,59,178
03 Nov 2026	69.37	68.13	-1.79% ↘	70.60	67.90	2,81,617
02 Nov 2026	68.99	68.62	-0.54% ↘	71.35	68.12	3,08,313
30 Oct 2026	71.72	68.85	-4.00% ↘	71.72	68.03	3,88,069
29 Oct 2026	72.09	71.24	-1.18% ↘	73.03	69.21	5,05,038
28 Oct 2026	69	71.31	+3.35% ↗	73.95	68.01	16,25,945
27 Oct 2026	64	68.94	+7.72% ↗	69.83	63.97	8,38,976
26 Oct 2026	63.96	63.14	-1.28% ↘	66	62.03	9,02,195

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	74.97	71.81	-4.22% ↘	74.97	70.91	32,204
05 Nov 2026	75.49	73.95	-2.04% ↘	77.52	73.50	77,898
04 Nov 2026	69.15	72.98	+5.54% ↗	73.60	67.92	55,335
03 Nov 2026	69	68.03	-1.41% ↘	70.70	67.80	58,564
02 Nov 2026	68.02	68.75	+1.07% ↗	71.24	68.02	74,336
30 Oct 2026	71.78	68.94	-3.96% ↘	72.65	68.02	52,512
29 Oct 2026	72.60	70.80	-2.48% ↘	72.91	69.17	71,693
28 Oct 2026	69	71.17	+3.14% ↗	73.97	67.98	2,28,292
27 Oct 2026	64.08	69.16	+7.93% ↗	69.75	64	1,34,217
26 Oct 2026	63.01	62.89	-0.19% ↘	66.04	62.06	1,16,594

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article