Insolation Energy Ltd

BSE: 543620 · NSE: INA

₹92.98

▼ -0.02 (-0.02%)

As of Sep 11, 16:08 · Volume 5,94,093

₹93.09

▲ 0.14 (0.15%)

As of Sep 11, 16:01 · Volume 71,025

Price Chart

Today's Range · NSE

92.98

Low90.61

High93.95

52-Week Range · NSE

92.98

Low79.75

High161.81

Today's Range · BSE

93.09

Low90.72

High93.71

52-Week Range · BSE

93.09

Low81

High219.95

Quote Details

Prev. Close	93
Open Price	92.90
Bid Price (Qty)	92.98 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	90.61 / 93.95
52 Wk Low/High	79.75 / 161.81
Market Cap (Crs)	Rs 0

Prev. Close	92.95
Open Price	93.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.72 / 93.71
52 Wk Low/High	81 / 219.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.97	+1.10%	Bullish
10-SMA	91.20	+1.95%	Bullish
20-SMA	92.83	+0.16%	Bullish
50-SMA	105.12	-11.55%	Bearish
100-SMA	116.76	-20.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.97	+1.22%	Bullish
10-SMA	91.19	+2.08%	Bullish
20-SMA	92.84	+0.27%	Bullish
50-SMA	105.16	-11.48%	Bearish
100-SMA	116.80	-20.30%	Bearish
200-SMA	117	-20.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.60	93	+2.65% ↗	94.89	90.60	6,05,182
09 Sep 2026	94	90.72	-3.49% ↘	94	90.50	4,46,968
08 Sep 2026	92.77	93.12	+0.38% ↗	95.69	90.38	10,60,998
07 Sep 2026	90.78	92.77	+2.19% ↗	93.80	88.23	7,55,743
04 Sep 2026	89.22	90.24	+1.14% ↗	91.93	89.22	4,81,868
03 Sep 2026	89.11	89.03	-0.09% ↘	91.78	88.50	3,96,368
02 Sep 2026	90.98	89.37	-1.77% ↘	90.98	88	3,28,762
01 Sep 2026	92.09	89.60	-2.70% ↘	93.70	89	5,04,829
31 Aug 2026	92.58	91.58	-1.08% ↘	93.20	90.70	2,93,357
28 Aug 2026	90.70	92.58	+2.07% ↗	92.97	90.70	2,17,012

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91	92.95	+2.14% ↗	94.94	90.61	1,09,099
09 Sep 2026	92.20	90.74	-1.58% ↘	93.75	90.60	69,495
08 Sep 2026	94.10	93.14	-1.02% ↘	95.46	90.45	70,738
07 Sep 2026	88.26	92.72	+5.05% ↗	93.79	88.26	1,71,485
04 Sep 2026	91.50	90.28	-1.33% ↘	91.90	89.11	55,320
03 Sep 2026	89.45	89.03	-0.47% ↘	91.87	88.50	75,328
02 Sep 2026	91.01	89.45	-1.71% ↘	91.01	88.01	59,429
01 Sep 2026	94	89.64	-4.64% ↘	94	89.07	31,261
31 Aug 2026	94.45	91.50	-3.12% ↘	94.50	90.80	53,324
28 Aug 2026	90.65	92.45	+1.99% ↗	92.90	90.65	42,395

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article