Inspirisys Solutions Ltd.

BSE: 532774 · NSE: INSPIRISYS

₹96.01

▼ -0.16 (-0.17%)

As of Nov 06, 15:31 · Volume 5,208

₹96.54

▲ 0.17 (0.18%)

As of Nov 06, 16:01 · Volume 770

Price Chart

Today's Range · NSE

96.01

Low93

High99.78

52-Week Range · NSE

96.01

Low69.92

High133.90

Today's Range · BSE

96.54

Low93.50

High98.70

52-Week Range · BSE

96.54

Low70.48

High133.30

Quote Details

Prev. Close	96.17
Open Price	96.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93 / 99.78
52 Wk Low/High	69.92 / 133.90
Market Cap (Crs)	Rs 46

Prev. Close	96.37
Open Price	98.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.50 / 98.70
52 Wk Low/High	70.48 / 133.30

Key Fundamentals

Market Cap (Crs)

P/E

9.33

EPS

9.66

Book Value

44.05

P/BV

3.67

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.34	+3.97%	Bullish
10-SMA	87.63	+9.56%	Bullish
20-SMA	84.49	+13.63%	Bullish
50-SMA	86.03	+11.60%	Bullish
100-SMA	93.36	+2.84%	Bullish
200-SMA	92.77	+3.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.60	+4.25%	Bullish
10-SMA	88.27	+9.37%	Bullish
20-SMA	85.33	+13.14%	Bullish
50-SMA	86.82	+11.20%	Bullish
100-SMA	94.62	+2.03%	Bullish
200-SMA	93.28	+3.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	96.80	96.01	-0.82% ↘	99.78	93	5,208
05 Nov 2026	96	96.17	+0.18% ↗	99	94	5,207
04 Nov 2026	89.99	93.90	+4.34% ↗	96.90	88.10	18,116
03 Nov 2026	88	88.83	+0.94% ↗	91.95	86.10	4,308
02 Nov 2026	83.90	86.80	+3.46% ↗	89.69	82	5,004
30 Oct 2026	85.80	82.50	-3.85% ↘	86	80	3,607
29 Oct 2026	85.80	83.98	-2.12% ↘	85.80	83.05	1,135
28 Oct 2026	83.80	84.52	+0.86% ↗	87	82.48	4,400
27 Oct 2026	82	82.48	+0.59% ↗	86.90	81	6,894
26 Oct 2026	79.67	81.08	+1.77% ↗	81.84	77.50	3,572

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	98.70	96.53	-2.20% ↘	98.70	93.50	770
05 Nov 2026	96.80	96.37	-0.44% ↘	97.15	93	636
04 Nov 2026	91.55	93.84	+2.50% ↗	97	85	3,806
03 Nov 2026	91	88.85	-2.36% ↘	91	87	1,304
02 Nov 2026	80	87.42	+9.28% ↗	88.16	80	1,428
30 Oct 2026	84.90	83.17	-2.04% ↘	85	79.01	894
29 Oct 2026	84	85	+1.19% ↗	85.20	84	150
28 Oct 2026	87.50	85	-2.86% ↘	87.50	85	30
27 Oct 2026	81.50	84.49	+3.67% ↗	87.90	80.10	699
26 Oct 2026	85	81.98	-3.55% ↘	85	79	281

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article