Inspirisys Solutions Ltd.

BSE: 532774 · NSE: INSPIRISYS

₹85.43

▼ -0.82 (-0.96%)

As of Sep 11, 16:08 · Volume 4,201

₹86

▼ -1.18 (-1.37%)

As of Sep 11, 16:01 · Volume 2,763

Price Chart

Today's Range · NSE

85.43

Low84.20

High87.95

52-Week Range · NSE

85.43

Low69.92

High133.90

Today's Range · BSE

Low83

High90.95

52-Week Range · BSE

Low70.48

High133.30

Quote Details

Prev. Close	86.25
Open Price	87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	85.43 (156)
Today's Low/High	84.20 / 87.95
52 Wk Low/High	69.92 / 133.90
Market Cap (Crs)	Rs 46

Prev. Close	87.18
Open Price	86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83 / 90.95
52 Wk Low/High	70.48 / 133.30

Key Fundamentals

Market Cap (Crs)

P/E

8.33

EPS

9.66

Book Value

44.05

P/BV

3.27

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.75	-3.74%	Bearish
10-SMA	89.45	-4.49%	Bearish
20-SMA	90.24	-5.33%	Bearish
50-SMA	96.15	-11.15%	Bearish
100-SMA	101.04	-15.45%	Bearish
200-SMA	93.53	-8.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.47	-3.88%	Bearish
10-SMA	89.96	-4.40%	Bearish
20-SMA	91.06	-5.56%	Bearish
50-SMA	97.21	-11.53%	Bearish
100-SMA	101.37	-15.16%	Bearish
200-SMA	94.48	-8.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89.90	86.25	-4.06% ↘	91.90	85.50	3,886
09 Sep 2026	92	88.68	-3.61% ↘	92	86	10,044
08 Sep 2026	89	90.52	+1.71% ↗	91.99	87.50	3,083
07 Sep 2026	89.10	88.75	-0.39% ↘	90.70	88.01	2,089
04 Sep 2026	94	89.53	-4.76% ↘	95.77	89	2,978
03 Sep 2026	93	93.03	+0.03% ↗	93.80	89	5,997
02 Sep 2026	86.25	89.70	+4.00% ↗	89.99	86	3,545
01 Sep 2026	89.50	86.21	-3.68% ↘	92.40	85.90	6,091
31 Aug 2026	95.98	89.04	-7.23% ↘	95.98	88.14	8,761
28 Aug 2026	90	92.77	+3.08% ↗	92.77	88	3,128

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92	87.18	-5.24% ↘	94	85.80	308
09 Sep 2026	92	89.70	-2.50% ↘	93.36	86.20	721
08 Sep 2026	85.70	90.16	+5.20% ↗	93.50	85.70	501
07 Sep 2026	90	89.24	-0.84% ↘	92.13	89	599
04 Sep 2026	95.40	91.08	-4.53% ↘	95.40	89.88	504
03 Sep 2026	91	93.15	+2.36% ↗	93.35	89.50	598
02 Sep 2026	88	89.31	+1.49% ↗	89.90	88	513
01 Sep 2026	90.15	86	-4.60% ↘	91.94	86	1,023
31 Aug 2026	95	89.69	-5.59% ↘	96.90	89.42	3,052
28 Aug 2026	90	94.12	+4.58% ↗	95.40	89	6,202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article