IC

Intec Capital Ltd.

BSE: 526871

BSE

₹14.13 LIVE

▼ -0.19 (-1.34%)

As of Sep 11, 16:01 · Volume 357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.13

Low13.61

High14.32

52-Week Range · BSE

14.13

Low8.67

High18.69

Quote Details

Prev. Close	14.32
Open Price	14.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.61 / 14.32
52 Wk Low/High	8.67 / 18.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.39	-1.81%	Bearish
10-SMA	14.63	-3.42%	Bearish
20-SMA	14.59	-3.15%	Bearish
50-SMA	15.18	-6.92%	Bearish
100-SMA	14.98	-5.67%	Bearish
200-SMA	13.79	+2.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.86	14.32	-3.63% ↘	14.86	14.32	166
09 Sep 2026	14.40	14.50	+0.69% ↗	14.50	13.50	2,266
08 Sep 2026	14.84	14.10	-4.99% ↘	14.84	14.10	1,593
07 Sep 2026	14.92	14.84	-0.54% ↘	14.92	14.50	1,101
04 Sep 2026	15.50	14.21	-8.32% ↘	15.50	14.20	4,306
03 Sep 2026	14.95	14.94	-0.07% ↘	14.95	14.21	1,165
02 Sep 2026	15.47	14.95	-3.36% ↘	15.47	14.42	3,133
01 Sep 2026	15.04	15.17	+0.86% ↗	15.24	14.16	9,807
31 Aug 2026	15.12	14.90	-1.46% ↘	15.12	14	1,284
28 Aug 2026	13.96	14.40	+3.15% ↗	14.40	13.27	346