IC

Integra Capital Ltd.

BSE: 531314

BSE

₹13.93 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.93

Low13.93

High13.93

52-Week Range · BSE

13.93

Low12.15

High16.70

Quote Details

Prev. Close	13.93
Open Price	13.93
Today's Low/High	13.93 / 13.93
52 Wk Low/High	12.15 / 16.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.88	+0.36%	Bullish
10-SMA	14.07	-1.00%	Bearish
20-SMA	13.50	+3.19%	Bullish
50-SMA	14.32	-2.72%	Bearish
100-SMA	14.32	-2.72%	Bearish
200-SMA	14.61	-4.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	13.93	13.93	+0.00% ↗	13.93	13.93	12
07 Sep 2026	14	14	+0.00% ↗	14	14	1
02 Sep 2026	13.71	13.71	+0.00% ↗	13.71	13.71	1
28 Aug 2026	13.71	13.71	+0.00% ↗	13.71	13.71	100
27 Aug 2026	14.07	14.07	+0.00% ↗	14.07	14.07	1
21 Aug 2026	14.07	14.07	+0.00% ↗	14.07	14.07	87
19 Aug 2026	14.81	14.81	+0.00% ↗	14.81	14.81	10
18 Aug 2026	14.81	14.81	+0.00% ↗	14.81	14.81	1
17 Aug 2026	14.11	14.11	+0.00% ↗	14.11	14.11	1
14 Aug 2026	13.44	13.44	+0.00% ↗	13.44	13.44	2