IE

Integra Engineering India Ltd.

BSE: 505358

BSE

₹141.75 LIVE

▼ -7.90 (-5.57%)

As of Nov 06, 16:01 · Volume 15,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

141.75

Low141.55

High148.65

52-Week Range · BSE

141.75

Low118

High248.75

Quote Details

Prev. Close	149.65
Open Price	147.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.55 / 148.65
52 Wk Low/High	118 / 248.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.49	-3.24%	Bearish
10-SMA	148.36	-4.46%	Bearish
20-SMA	153.54	-7.68%	Bearish
50-SMA	165.34	-14.27%	Bearish
100-SMA	174.87	-18.94%	Bearish
200-SMA	177.24	-20.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	147.10	142.95	-2.82% ↘	148.65	141.55	15,122
05 Nov 2026	149.10	149.65	+0.37% ↗	159.90	146.50	33,382
04 Nov 2026	146.90	148.65	+1.19% ↗	154.80	145.05	7,136
03 Nov 2026	143	146.25	+2.27% ↗	149.80	143	7,503
02 Nov 2026	146	144.95	-0.72% ↘	150	142	6,202
30 Oct 2026	148.55	146.95	-1.08% ↘	150	145	8,449
29 Oct 2026	155.90	148.45	-4.78% ↘	155.90	145.05	10,289
28 Oct 2026	162.90	150.40	-7.67% ↘	163.90	147.15	9,123
27 Oct 2026	146.80	158.50	+7.97% ↗	160	146.80	11,273
26 Oct 2026	152.95	146.80	-4.02% ↘	152.95	143.50	11,822