IE

Integra Engineering India Ltd.

BSE: 505358

BSE

₹172.60 LIVE

▼ -4.15 (-2.40%)

As of Sep 11, 16:01 · Volume 6,515

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

172.60

Low171.60

High177.60

52-Week Range · BSE

172.60

Low118

High270

Quote Details

Prev. Close	176.75
Open Price	177.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.60 / 177.60
52 Wk Low/High	118 / 270

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.64	-0.02%	Bearish
10-SMA	169.50	+1.83%	Bullish
20-SMA	166.92	+3.40%	Bullish
50-SMA	172.57	+0.02%	Bullish
100-SMA	193.17	-10.65%	Bearish
200-SMA	180	-4.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	178.95	176.75	-1.23% ↘	191	171	45,660
09 Sep 2026	174	177.40	+1.95% ↗	183	170.55	12,912
08 Sep 2026	168.30	172.95	+2.76% ↗	179.50	168.30	8,085
07 Sep 2026	163	171.95	+5.49% ↗	179	163	30,567
04 Sep 2026	167.90	164.15	-2.23% ↘	169.90	160	14,005
03 Sep 2026	163	166.65	+2.24% ↗	168.95	162	13,101
02 Sep 2026	167.45	161.90	-3.31% ↘	169.50	159.40	8,753
01 Sep 2026	168.40	164.15	-2.52% ↘	170	160.10	40,330
31 Aug 2026	171.90	168.50	-1.98% ↘	171.90	168.30	1,640
28 Aug 2026	167.20	170.60	+2.03% ↗	171	167	2,770