IE

Integra Essentia Ltd.

BSE: 535958 · NSE: ESSENTIA

NSE BSE

₹0.95 LIVE

▼ -0.01 (-1.05%)

As of Nov 06, 15:31 · Volume 17,00,512

₹0.96 LIVE

▼ -0.01 (-1.04%)

As of Nov 06, 16:01 · Volume 4,13,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.95

Low0.93

High0.98

52-Week Range · NSE

0.95

Low0.86

High1.77

Today's Range · BSE

0.96

Low0.93

High0.97

52-Week Range · BSE

0.96

Low0.86

High1.77

Quote Details

Prev. Close	0.96
Open Price	0.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.93 / 0.98
52 Wk Low/High	0.86 / 1.77
Market Cap (Crs)	Rs 0

Prev. Close	0.97
Open Price	0.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.93 / 0.97
52 Wk Low/High	0.86 / 1.77

Key Fundamentals

Market Cap (Crs)

0

P/E

533.33

EPS

0

Book Value

1.59

P/BV

0.71

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.91	+4.40%	Bullish
10-SMA	0.91	+4.40%	Bullish
20-SMA	0.94	+1.06%	Bullish
50-SMA	1	-5.00%	Bearish
100-SMA	1.12	-15.18%	Bearish
200-SMA	1.28	-25.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.92	+4.35%	Bullish
10-SMA	0.92	+4.35%	Bullish
20-SMA	0.95	+1.05%	Bullish
50-SMA	1	-4.00%	Bearish
100-SMA	1.13	-15.04%	Bearish
200-SMA	1.28	-25.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.98	0.95	-3.06% ↘	0.98	0.93	17,00,512
05 Nov 2026	0.90	0.96	+6.67% ↗	0.97	0.90	30,54,642
04 Nov 2026	0.88	0.89	+1.14% ↗	0.91	0.86	19,18,184
03 Nov 2026	0.89	0.87	-2.25% ↘	0.90	0.87	20,97,542
02 Nov 2026	0.91	0.88	-3.30% ↘	0.91	0.87	19,97,473
30 Oct 2026	0.91	0.91	+0.00% ↗	0.94	0.91	9,52,541
29 Oct 2026	0.93	0.91	-2.15% ↘	0.94	0.91	14,99,299
28 Oct 2026	0.93	0.92	-1.08% ↘	0.96	0.92	15,01,856
27 Oct 2026	0.88	0.92	+4.55% ↗	0.94	0.88	23,57,905
26 Oct 2026	0.90	0.88	-2.22% ↘	0.91	0.87	11,34,393

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.97	0.96	-1.03% ↘	0.97	0.93	4,13,875
05 Nov 2026	0.90	0.97	+7.78% ↗	0.99	0.90	8,37,888
04 Nov 2026	0.88	0.90	+2.27% ↗	0.90	0.86	2,68,537
03 Nov 2026	0.88	0.87	-1.14% ↘	0.90	0.87	2,47,730
02 Nov 2026	0.91	0.89	-2.20% ↘	0.92	0.88	4,59,988
30 Oct 2026	0.91	0.91	+0.00% ↗	0.94	0.91	1,63,536
29 Oct 2026	0.92	0.92	+0.00% ↗	0.94	0.91	2,30,259
28 Oct 2026	0.93	0.92	-1.08% ↘	0.96	0.92	5,46,234
27 Oct 2026	0.89	0.92	+3.37% ↗	0.94	0.88	5,21,722
26 Oct 2026	0.89	0.89	+0.00% ↗	0.91	0.87	2,84,306