IS

Integra Switchgear Ltd.

BSE: 517423

BSE

₹156 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

156

Low156

High156.75

52-Week Range · BSE

156

Low102.60

High168.95

Quote Details

Prev. Close	156
Open Price	156.75
Today's Low/High	156 / 156.75
52 Wk Low/High	102.60 / 168.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.69	-3.52%	Bearish
10-SMA	158.85	-1.79%	Bearish
20-SMA	154.14	+1.21%	Bullish
50-SMA	139.20	+12.07%	Bullish
100-SMA	147.29	+5.91%	Bullish
200-SMA	137.89	+13.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	156.75	156	-0.48% ↘	156.75	156	301
31 Aug 2026	156.75	156.75	+0.00% ↗	156.75	156.75	66
24 Aug 2026	165.35	165	-0.21% ↘	165.35	165	1,250
17 Aug 2026	165.35	165.35	+0.00% ↗	165.35	165.35	871
10 Aug 2026	165.35	165.35	+0.00% ↗	165.35	149.65	297
03 Aug 2026	157.50	157.50	+0.00% ↗	157.50	157.50	121
27 Jul 2026	157.50	157.50	+0.00% ↗	157.50	157.50	1
20 Jul 2026	157.50	157.50	+0.00% ↗	157.50	157.50	716
13 Jul 2026	157.50	157.50	+0.00% ↗	157.50	157.50	347
06 Jul 2026	150	150	+0.00% ↗	150	150	182