IT

Integra Telecommunication & Software Ltd.

BSE: 536868

BSE

₹4.25 LIVE

▲ 0 (0%)

As of Dec 02nd 2024 · Volume 14,742

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.25

Low4.24

High4.25

52-Week Range · BSE

4.25

Low3.77

High11.90

Quote Details

Prev. Close	4.25
Open Price	4.25
Today's Low/High	4.24 / 4.25
52 Wk Low/High	3.77 / 11.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.26	-0.23%	Bearish
10-SMA	4.27	-0.47%	Bearish
20-SMA	4.53	-6.18%	Bearish
50-SMA	7.23	-41.22%	Bearish
100-SMA	8.70	-51.15%	Bearish
200-SMA	9.87	-56.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Dec 2024	4.25	4.25	+0.00% ↗	4.25	4.24	14,742
25 Nov 2024	4.05	4.05	+0.00% ↗	4.26	4.05	26,211
18 Nov 2024	4.26	4.26	+0.00% ↗	4.70	4.26	14,312
11 Nov 2024	4.38	4.48	+2.28% ↗	4.48	4.07	31,374
04 Nov 2024	4.18	4.27	+2.15% ↗	4.38	3.98	29,487
28 Oct 2024	4.40	4.18	-5.00% ↘	4.52	4.18	22,769
21 Oct 2024	4.52	4.40	-2.65% ↘	4.52	4.18	24,442
14 Oct 2024	4.19	4.31	+2.86% ↗	4.39	3.99	24,467
07 Oct 2024	4.23	4.19	-0.95% ↘	4.53	4.12	32,804
30 Sep 2024	4.33	4.33	+0.00% ↗	4.33	4.33	26,008