I

Integrated Finance Company Ltd.

BSE: 511031 · NSE: INTEGRFIN

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹3.05 LIVE

▲ 0 (0%)

As of Feb 23rd 2011 · Volume 54,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

3.05

Low3.06

High2.54

52-Week Range · BSE

3.05

Low1.90

High5.45

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	3.05
Open Price	2.52
Today's Low/High	3.06 / 2.54
52 Wk Low/High	1.90 / 5.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	2.83	+7.77%	Bullish
10-SMA	2.66	+14.66%	Bullish
20-SMA	2.57	+18.68%	Bullish
50-SMA	3.09	-1.29%	Bearish
100-SMA	3.43	-11.08%	Bearish
200-SMA	3.75	-18.67%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Feb 2011	2.52	3.05	+21.03% ↗	2.54	3.06	54,530
22 Feb 2011	2.53	2.79	+10.28% ↗	2.55	2.80	1,310
21 Feb 2011	2.54	2.80	+10.24% ↗	2.80	2.80	5,563
18 Feb 2011	2.46	2.80	+13.82% ↗	2.46	2.80	1,010
17 Feb 2011	2.45	2.71	+10.61% ↗	2.45	2.76	1,502
16 Feb 2011	2.32	2.70	+16.38% ↗	2.33	2.74	2,800
15 Feb 2011	2.27	2.57	+13.22% ↗	2.64	2.64	11,566
14 Feb 2011	2.20	2.52	+14.55% ↗	2.20	2.52	371
11 Feb 2011	2.15	2.37	+10.23% ↗	2.22	2.49	4,230
10 Feb 2011	2.07	2.33	+12.56% ↗	2.07	2.33	2,240