IP

Integrated Proteins Ltd.

BSE: 519606

BSE

₹14.15 LIVE

▲ 0.04 (0.28%)

As of Nov 06, 16:01 · Volume 1,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.15

Low13.50

High14.80

52-Week Range · BSE

14.15

Low2.55

High16.32

Quote Details

Prev. Close	14.11
Open Price	13.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.50 / 14.80
52 Wk Low/High	2.55 / 16.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14	+1.07%	Bullish
10-SMA	13.79	+2.61%	Bullish
20-SMA	13.39	+5.68%	Bullish
50-SMA	31.87	-55.60%	Bearish
100-SMA	88.29	-83.97%	Bearish
200-SMA	82.69	-82.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	13.50	14.10	+4.44% ↗	14.80	13.50	1,879
05 Nov 2026	14.04	14.11	+0.50% ↗	14.80	14.04	3,483
04 Nov 2026	14	14.10	+0.71% ↗	14.20	13.12	5,297
03 Nov 2026	14.25	13.72	-3.72% ↘	14.66	13.64	5,121
02 Nov 2026	14	13.97	-0.21% ↘	14.84	13.44	19,228
30 Oct 2026	14	14.14	+1.00% ↗	14.34	14	5,260
29 Oct 2026	13.21	13.73	+3.94% ↗	13.73	12.53	11,418
28 Oct 2026	14.41	13.08	-9.23% ↘	14.41	13.05	4,256
27 Oct 2026	13.44	13.73	+2.16% ↗	13.80	12.60	43,010
26 Oct 2026	12.60	13.17	+4.52% ↗	13.23	11.97	41,141