IT

Integrated Thermoplastic Ltd.

BSE: 530921

BSE

₹8.39 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.39

Low8.39

High8.39

52-Week Range · BSE

8.39

Low6

High9.82

Quote Details

Prev. Close	8.39
Open Price	8.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.39 / 8.39
52 Wk Low/High	6 / 9.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.54	-1.76%	Bearish
10-SMA	8.13	+3.20%	Bullish
20-SMA	7.43	+12.92%	Bullish
50-SMA	7.93	+5.80%	Bullish
100-SMA	8.62	-2.67%	Bearish
200-SMA	700.19	-98.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Aug 2026	8.39	8.39	+0.00% ↗	8.39	8.39	400
21 Aug 2026	8.47	8.47	+0.00% ↗	8.47	8.47	1,500
17 Aug 2026	8.90	8.90	+0.00% ↗	8.90	8.90	7,700
07 Aug 2026	8.48	8.48	+0.00% ↗	8.48	8.48	100
31 Jul 2026	8.48	8.48	+0.00% ↗	8.48	8.48	800
23 Jul 2026	8.08	8.08	+0.00% ↗	8.08	8.08	100
09 Jul 2026	8	8	+0.00% ↗	8	8	100
03 Jul 2026	7.62	7.62	+0.00% ↗	7.62	7.62	100
02 Jul 2026	7.62	7.62	+0.00% ↗	7.62	7.62	100
19 Jun 2026	7.71	7.26	-5.84% ↘	7.71	7.26	2,000