II

Integrity Infrabuild Developers Ltd.

NSE: INTEGRITY

NSE

₹193 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193

Low193

High193

52-Week Range · NSE

193

Low100.10

High205

Quote Details

Prev. Close	193
Open Price	193
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193 / 193
52 Wk Low/High	100.10 / 205
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.40	-1.23%	Bearish
10-SMA	197.95	-2.50%	Bearish
20-SMA	194.56	-0.80%	Bearish
50-SMA	176.38	+9.42%	Bullish
100-SMA	155.84	+23.84%	Bullish
200-SMA	131.77	+46.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	193	193	+0.00% ↗	193	193	1,200
04 Nov 2026	193	193	+0.00% ↗	193	193	1,200
02 Nov 2026	191	190.50	-0.26% ↘	191	190.50	1,200
30 Oct 2026	200.50	200.50	+0.00% ↗	200.50	200.50	56,400
29 Oct 2026	200	200	+0.00% ↗	200	200	14,400
28 Oct 2026	191.85	191.85	+0.00% ↗	191.85	191.85	1,200
27 Oct 2026	191.90	201.90	+5.21% ↗	201.90	191.90	3,600
23 Oct 2026	202	202	+0.00% ↗	202	202	6,000
21 Oct 2026	195	202.75	+3.97% ↗	202.75	195	2,400
19 Oct 2026	204	204	+0.00% ↗	204	204	7,200