IT

Intense Technologies Ltd.

BSE: 532326 · NSE: INTENTECH

NSE BSE

₹78.53 LIVE

▼ -0.59 (-0.75%)

As of Sep 11, 16:08 · Volume 15,643

₹78 LIVE

▼ -1.08 (-1.38%)

As of Sep 11, 16:01 · Volume 2,531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.53

Low76.49

High80.50

52-Week Range · NSE

78.53

Low66.30

High149.90

Today's Range · BSE

78

Low77

High81.26

52-Week Range · BSE

78

Low68.05

High149.90

Quote Details

Prev. Close	79.12
Open Price	78.50
Bid Price (Qty)	78.53 (38)
Offer Price (Qty)	0 (0)
Today's Low/High	76.49 / 80.50
52 Wk Low/High	66.30 / 149.90
Market Cap (Crs)	Rs 43

Prev. Close	79.08
Open Price	81.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77 / 81.26
52 Wk Low/High	68.05 / 149.90

Key Fundamentals

Market Cap (Crs)

43

P/E

-

EPS

-

Book Value

44.25

P/BV

1.48

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.14	-2.01%	Bearish
10-SMA	80.70	-2.69%	Bearish
20-SMA	81.05	-3.11%	Bearish
50-SMA	86.05	-8.74%	Bearish
100-SMA	93.12	-15.67%	Bearish
200-SMA	100.68	-22.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.32	-2.89%	Bearish
10-SMA	80.71	-3.36%	Bearish
20-SMA	81.19	-3.93%	Bearish
50-SMA	86.19	-9.50%	Bearish
100-SMA	93.28	-16.38%	Bearish
200-SMA	100.92	-22.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78.50	79.12	+0.79% ↗	81.85	78.50	16,617
09 Sep 2026	79.20	78.96	-0.30% ↘	80.40	78.55	9,042
08 Sep 2026	80.31	79.66	-0.81% ↘	81.60	78.25	14,588
07 Sep 2026	82.25	80.71	-1.87% ↘	82.70	80.01	7,085
04 Sep 2026	78.08	82.25	+5.34% ↗	85.50	78.08	42,907
03 Sep 2026	82.68	79.54	-3.80% ↘	82.68	79	9,488
02 Sep 2026	82.47	80.09	-2.89% ↘	82.80	79	12,426
01 Sep 2026	80.12	81.20	+1.35% ↗	82.49	80.12	11,321
31 Aug 2026	84.85	81.88	-3.50% ↘	84.85	78.11	16,191
28 Aug 2026	82.98	83.62	+0.77% ↗	84.50	82.02	10,882

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	80.46	79.08	-1.72% ↘	81.04	79.08	1,046
09 Sep 2026	79.50	78.49	-1.27% ↘	80.87	78.02	1,998
08 Sep 2026	79.25	79.88	+0.79% ↗	81.63	79	3,018
07 Sep 2026	82.27	82.48	+0.26% ↗	82.64	82.09	233
04 Sep 2026	79.30	81.66	+2.98% ↗	83.95	79.30	808
03 Sep 2026	80.05	79.30	-0.94% ↘	80.05	79.10	162
02 Sep 2026	82.51	80.05	-2.98% ↘	82.51	80.05	285
01 Sep 2026	81.78	80.42	-1.66% ↘	81.78	80.21	122
31 Aug 2026	84	81.75	-2.68% ↘	84	80	2,181
28 Aug 2026	81.47	84	+3.11% ↗	84	81.47	390