IT

Intense Technologies Ltd.

BSE: 532326 · NSE: INTENTECH

NSE BSE

₹84 LIVE

▼ -0.88 (-1.05%)

As of Nov 06, 15:31 · Volume 3,140

₹86.26 LIVE

▼ -0.14 (-0.16%)

As of Nov 06, 16:01 · Volume 254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84

Low83.15

High85.98

52-Week Range · NSE

84

Low66.30

High142.80

Today's Range · BSE

86.26

Low82.63

High86.26

52-Week Range · BSE

86.26

Low68.05

High137.50

Quote Details

Prev. Close	84.88
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.15 / 85.98
52 Wk Low/High	66.30 / 142.80
Market Cap (Crs)	Rs 43

Prev. Close	86.40
Open Price	84.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.63 / 86.26
52 Wk Low/High	68.05 / 137.50

Key Fundamentals

Market Cap (Crs)

43

P/E

-

EPS

-

Book Value

44.25

P/BV

1.61

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.66	+0.41%	Bullish
10-SMA	83.15	+1.02%	Bullish
20-SMA	83.02	+1.18%	Bullish
50-SMA	81.90	+2.56%	Bullish
100-SMA	86.41	-2.79%	Bearish
200-SMA	93.60	-10.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.21	+2.43%	Bullish
10-SMA	83.56	+3.23%	Bullish
20-SMA	83.13	+3.77%	Bullish
50-SMA	81.91	+5.31%	Bullish
100-SMA	86.48	-0.25%	Bearish
200-SMA	93.72	-7.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	85	84	-1.18% ↘	85.98	83.15	3,140
05 Nov 2026	83.85	84.88	+1.23% ↗	87	83.66	16,530
04 Nov 2026	80.19	85.56	+6.70% ↗	86.20	78.98	25,687
03 Nov 2026	82	82.25	+0.30% ↗	82.25	81.99	2,133
02 Nov 2026	81.42	81.60	+0.22% ↗	82.05	78.02	10,287
30 Oct 2026	81.58	80.20	-1.69% ↘	83.18	80	7,174
29 Oct 2026	81.96	81.58	-0.46% ↘	85.02	80.54	13,513
28 Oct 2026	83.76	81.96	-2.15% ↘	86.54	81.30	23,034
27 Oct 2026	87	83.75	-3.74% ↘	87.80	83.54	31,769
26 Oct 2026	82.50	85.68	+3.85% ↗	86	80.70	22,542

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	84.25	86.10	+2.20% ↗	86.26	82.63	254
05 Nov 2026	91	86.40	-5.05% ↘	91.45	84	3,187
04 Nov 2026	81	85.02	+4.96% ↗	86	81	1,005
03 Nov 2026	81	81	+0.00% ↗	81	81	90
02 Nov 2026	79	82.51	+4.44% ↗	82.51	78.90	3,698
30 Oct 2026	82	81	-1.22% ↘	82.50	81	770
29 Oct 2026	83.50	83.08	-0.50% ↘	83.71	81.52	24
28 Oct 2026	83.61	82.81	-0.96% ↘	83.61	82	297
27 Oct 2026	85	83.38	-1.91% ↘	88	83.19	5,034
26 Oct 2026	82.10	84.25	+2.62% ↗	85.10	81.63	1,504