Inter State Oil Carrier Ltd.

BSE: 530259

BSE

₹46

▼ -0.10 (-0.22%)

As of Nov 06, 16:01 · Volume 407

Price Chart

Today's Range · BSE

Low46

High46.50

52-Week Range · BSE

Low28

High67.95

Quote Details

Prev. Close	46.10
Open Price	46.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46 / 46.50
52 Wk Low/High	28 / 67.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.91	+0.20%	Bullish
10-SMA	45.42	+1.28%	Bullish
20-SMA	46.19	-0.41%	Bearish
50-SMA	50.09	-8.17%	Bearish
100-SMA	44.97	+2.29%	Bullish
200-SMA	39.10	+17.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.30	46	-0.65% ↘	46.50	46	407
05 Nov 2026	46.89	46.10	-1.68% ↘	46.89	42.43	1,909
04 Nov 2026	47	44.66	-4.98% ↘	47	44.65	529
03 Nov 2026	48	47	-2.08% ↘	48	47	28
02 Nov 2026	48	45.80	-4.58% ↘	49	45.80	1,115
30 Oct 2026	48.90	48	-1.84% ↘	48.90	44.50	703
29 Oct 2026	45	46.70	+3.78% ↗	46.70	45	11,500
28 Oct 2026	43.71	45	+2.95% ↗	45.40	41.70	1,033
27 Oct 2026	41.41	43.50	+5.05% ↗	43.52	41.25	6,753
26 Oct 2026	43.58	41.45	-4.89% ↘	43.58	41.41	7,849

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article