I

Inter State Oil Carrier Ltd.

BSE: 530259

BSE

₹53.38 LIVE

▲ 5.79 (10.85%)

As of Aug 26, 12:58 · Volume 72,287

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

53.38

Low48

High55

52-Week Range · BSE

53.38

Low28

High49

Quote Details

Prev. Close	47.59
Open Price	49
Bid Price (Qty)	52.15 (2)
Offer Price (Qty)	53.34 (21)
Today's Low/High	48 / 55
52 Wk Low/High	28 / 49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.26	+29.37%	Bullish
10-SMA	40	+33.45%	Bullish
20-SMA	39.45	+35.31%	Bullish
50-SMA	39.84	+33.99%	Bullish
100-SMA	37.07	+44.00%	Bullish
200-SMA	35	+52.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	38	47.59	+25.24% ↗	49	37.55	53,944
24 Aug 2026	42	41.28	-1.71% ↘	42	38.50	8,051
21 Aug 2026	39.99	39.57	-1.05% ↘	41.85	38.05	4,158
20 Aug 2026	37.50	40.40	+7.73% ↗	42.80	37.50	10,274
19 Aug 2026	38	37.46	-1.42% ↘	38	37.41	125
18 Aug 2026	38	37.06	-2.47% ↘	41	37.06	1,095
17 Aug 2026	38.07	39	+2.44% ↗	39	38.07	480
14 Aug 2026	40	39.75	-0.63% ↘	40	39.75	225
13 Aug 2026	41.70	38.74	-7.10% ↘	41.70	38.51	35,387
12 Aug 2026	37.10	39.18	+5.61% ↗	40	37.10	1,799