IB

Interarch Building Solutions Ltd.

BSE: 544232 · NSE: INTERARCH

NSE BSE

₹1,728.20 LIVE

▼ -1.20 (-0.07%)

As of Sep 11, 16:08 · Volume 36,252

₹1,731.95 LIVE

▲ 4.35 (0.25%)

As of Sep 11, 16:01 · Volume 1,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,728.20

Low1,700

High1,762.70

52-Week Range · NSE

1,728.20

Low1,600

High2,762.60

Today's Range · BSE

1,731.95

Low1,703.15

High1,761.80

52-Week Range · BSE

1,731.95

Low1,604.70

High2,756.35

Quote Details

Prev. Close	1,729.40
Open Price	1,717.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,700 / 1,762.70
52 Wk Low/High	1,600 / 2,762.60
Market Cap (Crs)	Rs 0

Prev. Close	1,727.60
Open Price	1,731.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,703.15 / 1,761.80
52 Wk Low/High	1,604.70 / 2,756.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,730.88	-0.15%	Bearish
10-SMA	1,717.16	+0.64%	Bullish
20-SMA	1,709.71	+1.08%	Bullish
50-SMA	1,770.44	-2.39%	Bearish
100-SMA	1,833.40	-5.74%	Bearish
200-SMA	1,944.30	-11.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,730.59	+0.08%	Bullish
10-SMA	1,716.34	+0.91%	Bullish
20-SMA	1,708.01	+1.40%	Bullish
50-SMA	1,769.92	-2.15%	Bearish
100-SMA	1,833.18	-5.52%	Bearish
200-SMA	1,944.16	-10.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,772.40	1,729.40	-2.43% ↘	1,772.50	1,722	27,908
09 Sep 2026	1,759.90	1,761	+0.06% ↗	1,788	1,725	69,673
08 Sep 2026	1,703.90	1,753.50	+2.91% ↗	1,765.90	1,685	1,12,094
07 Sep 2026	1,707	1,703.50	-0.21% ↘	1,714.90	1,688	31,615
04 Sep 2026	1,692	1,707	+0.89% ↗	1,721	1,692	33,231
03 Sep 2026	1,688.10	1,701.20	+0.78% ↗	1,712.80	1,688.10	30,376
02 Sep 2026	1,720	1,687.50	-1.89% ↘	1,737.90	1,680.10	55,317
01 Sep 2026	1,697	1,722.60	+1.51% ↗	1,759.80	1,697	44,677
31 Aug 2026	1,709.90	1,704.50	-0.32% ↘	1,720	1,691	60,639
28 Aug 2026	1,719.40	1,701.40	-1.05% ↘	1,746	1,690	88,375

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,763.80	1,727.60	-2.05% ↘	1,766.70	1,719.75	1,608
09 Sep 2026	1,750	1,763.75	+0.79% ↗	1,790	1,727.20	5,406
08 Sep 2026	1,690.05	1,753.50	+3.75% ↗	1,764.15	1,687.95	25,824
07 Sep 2026	1,717.05	1,699.80	-1.00% ↘	1,717.05	1,690	3,049
04 Sep 2026	1,704.75	1,708.30	+0.21% ↗	1,723.45	1,692	1,716
03 Sep 2026	1,676.20	1,699.90	+1.41% ↗	1,706	1,676.20	1,567
02 Sep 2026	1,701.30	1,688.20	-0.77% ↘	1,737	1,680	2,587
01 Sep 2026	1,728.90	1,723.70	-0.30% ↘	1,761.90	1,696.15	49,821
31 Aug 2026	1,718.70	1,701.55	-1.00% ↘	1,719	1,689.50	1,808
28 Aug 2026	1,725.45	1,697.10	-1.64% ↘	1,741.50	1,686.35	6,538