Interarch Building Solutions Ltd.

BSE: 544232 · NSE: INTERARCH

₹1,541.30

▲ 21.70 (1.41%)

As of Nov 06, 15:31 · Volume 73,257

₹1,545

▲ 27.10 (1.75%)

As of Nov 06, 16:01 · Volume 3,650

Price Chart

Today's Range · NSE

1,541.30

Low1,479.20

High1,565

52-Week Range · NSE

1,541.30

Low1,449.50

High2,762.60

Today's Range · BSE

1,545

Low1,480

High1,563.90

52-Week Range · BSE

1,545

Low1,451.50

High2,756.35

Quote Details

Prev. Close	1,519.60
Open Price	1,511.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,479.20 / 1,565
52 Wk Low/High	1,449.50 / 2,762.60
Market Cap (Crs)	Rs 0

Prev. Close	1,517.90
Open Price	1,512.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,480 / 1,563.90
52 Wk Low/High	1,451.50 / 2,756.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,530.38	+0.71%	Bullish
10-SMA	1,508.09	+2.20%	Bullish
20-SMA	1,549.66	-0.54%	Bearish
50-SMA	1,639.89	-6.01%	Bearish
100-SMA	1,728.33	-10.82%	Bearish
200-SMA	1,811.98	-14.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,531.98	+0.85%	Bullish
10-SMA	1,509.19	+2.37%	Bullish
20-SMA	1,549.59	-0.30%	Bearish
50-SMA	1,639.48	-5.76%	Bearish
100-SMA	1,727.75	-10.58%	Bearish
200-SMA	1,811.74	-14.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,511.50	1,541.30	+1.97% ↗	1,565	1,479.20	73,308
05 Nov 2026	1,535	1,519.60	-1.00% ↘	1,573.80	1,503	87,926
04 Nov 2026	1,546.80	1,535.30	-0.74% ↘	1,549.40	1,525	28,974
03 Nov 2026	1,539	1,534.30	-0.31% ↘	1,551.50	1,521.40	22,968
02 Nov 2026	1,473.30	1,521.40	+3.26% ↗	1,532.50	1,460.40	25,790
30 Oct 2026	1,502	1,460.40	-2.77% ↘	1,520	1,450	57,588
29 Oct 2026	1,510	1,499.20	-0.72% ↘	1,510.70	1,478	24,621
28 Oct 2026	1,500	1,499.80	-0.01% ↘	1,530.20	1,496.60	39,315
27 Oct 2026	1,490	1,493.90	+0.26% ↗	1,542.40	1,482	47,543
26 Oct 2026	1,478.80	1,475.70	-0.21% ↘	1,515.20	1,449.50	39,151

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,512.60	1,549.75	+2.46% ↗	1,563.90	1,480	3,650
05 Nov 2026	1,534.15	1,517.90	-1.06% ↘	1,570.05	1,510.65	5,375
04 Nov 2026	1,590	1,536.60	-3.36% ↘	1,598.90	1,527	1,393
03 Nov 2026	1,545.20	1,534.05	-0.72% ↘	1,550	1,508.30	1,964
02 Nov 2026	1,490.95	1,521.60	+2.06% ↗	1,532.65	1,464.55	1,082
30 Oct 2026	1,500.05	1,460.05	-2.67% ↘	1,500.05	1,452	2,012
29 Oct 2026	1,502.80	1,499.85	-0.20% ↘	1,511.95	1,486	1,264
28 Oct 2026	1,512.95	1,499.75	-0.87% ↘	1,525	1,495.40	4,584
27 Oct 2026	1,503.20	1,496.10	-0.47% ↘	1,541	1,482	1,487
26 Oct 2026	1,477.15	1,476.25	-0.06% ↘	1,521.25	1,451.50	3,650

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article