IA

InterGlobe Aviation Ltd.

BSE: 539448 · NSE: INDIGO

NSE BSE

₹4,770.10 LIVE

▼ -8.20 (-0.17%)

As of Oct 16, 11:34 · Volume 1,84,915

₹4,769 LIVE

▼ -27 (-0.57%)

As of Oct 16, 11:34 · Volume 8,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,770.10

Low4,747

High4,807.90

52-Week Range · NSE

4,770.10

Low3,895.20

High5,970

Today's Range · BSE

4,769

Low4,748

High4,804.15

52-Week Range · BSE

4,769

Low3,894.80

High5,958.75

Quote Details

Prev. Close	4,778.30
Open Price	4,780
Bid Price (Qty)	4,766.60 (2)
Offer Price (Qty)	4,766.80 (2)
Today's Low/High	4,747 / 4,807.90
52 Wk Low/High	3,895.20 / 5,970
Market Cap (Crs)	Rs 1,07,905.30 Cr

Prev. Close	4,796
Open Price	4,769.50
Bid Price (Qty)	4,769 (8)
Offer Price (Qty)	4,772.35 (2)
Today's Low/High	4,748 / 4,804.15
52 Wk Low/High	3,894.80 / 5,958.75

Key Fundamentals

Market Cap (Crs)

1,07,905.30 Cr

P/E

-

EPS

-

Book Value

166.89

P/BV

27.54

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,785.04	-0.31%	Bearish
10-SMA	4,864.37	-1.94%	Bearish
20-SMA	4,898.44	-2.62%	Bearish
50-SMA	5,044.38	-5.44%	Bearish
100-SMA	5,025.45	-5.08%	Bearish
200-SMA	4,814.96	-0.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,792.11	-0.48%	Bearish
10-SMA	4,865.50	-1.98%	Bearish
20-SMA	4,897.51	-2.62%	Bearish
50-SMA	5,040.41	-5.38%	Bearish
100-SMA	5,023.16	-5.06%	Bearish
200-SMA	4,815	-0.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,721.90	4,778.30	+1.19% ↗	4,825.90	4,698	5,21,141
14 Oct 2026	4,788.10	4,718.50	-1.45% ↘	4,829.20	4,679.60	9,24,813
13 Oct 2026	4,795	4,800.40	+0.11% ↗	4,815.50	4,749.60	4,02,961
12 Oct 2026	4,869	4,795	-1.52% ↘	4,898.20	4,782.10	7,74,970
09 Oct 2026	4,821	4,833	+0.25% ↗	4,884	4,783	14,18,223
08 Oct 2026	4,975	4,813.10	-3.25% ↘	4,983.70	4,782.20	7,48,671
07 Oct 2026	5,015	4,990	-0.50% ↘	5,069.50	4,972.30	16,18,923
06 Oct 2026	4,954.90	5,050.50	+1.93% ↗	5,057.60	4,925.10	6,13,781
05 Oct 2026	4,945	4,935	-0.20% ↘	4,999	4,907.70	4,04,828
01 Oct 2026	4,936	4,929.90	-0.12% ↘	5,016.20	4,878	5,92,514

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,705.90	4,796	+1.91% ↗	4,824.25	4,701	33,328
14 Oct 2026	4,795.75	4,723.95	-1.50% ↘	4,828.60	4,679.20	1,25,561
13 Oct 2026	4,795.25	4,795.75	+0.01% ↗	4,815	4,750	14,977
12 Oct 2026	4,869	4,795	-1.52% ↘	4,893.50	4,782.90	16,740
09 Oct 2026	4,820.45	4,849.85	+0.61% ↗	4,880.95	4,786.95	27,306
08 Oct 2026	4,980	4,813	-3.35% ↘	4,980	4,783	53,681
07 Oct 2026	5,032.55	4,980.25	-1.04% ↘	5,067.50	4,975.10	21,318
06 Oct 2026	4,950	5,045	+1.92% ↗	5,058	4,925.30	20,820
05 Oct 2026	4,935.05	4,935	+0.00% ↗	5,000	4,910	10,419
01 Oct 2026	4,967.95	4,921.20	-0.94% ↘	5,015.35	4,878.95	25,231