IA

InterGlobe Aviation Ltd.

BSE: 539448 · NSE: INDIGO

NSE BSE

₹4,920 LIVE

▲ 75 (1.52%)

As of Sep 19, 13:28 · Volume 7,32,347

₹4,899.10 LIVE

▲ 45.10 (0.92%)

As of Sep 19, 13:28 · Volume 39,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,920

Low4,881

High4,970

52-Week Range · NSE

4,920

Low3,895.20

High5,970

Today's Range · BSE

4,899.10

Low4,883.80

High4,965.90

52-Week Range · BSE

4,899.10

Low3,894.80

High5,958.75

Quote Details

Prev. Close	4,845
Open Price	4,925
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,920 (97)
Today's Low/High	4,881 / 4,970
52 Wk Low/High	3,895.20 / 5,970
Market Cap (Crs)	Rs 1,90,239.97 Cr

Prev. Close	4,854
Open Price	4,912.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,883.80 / 4,965.90
52 Wk Low/High	3,894.80 / 5,958.75

Key Fundamentals

Market Cap (Crs)

1,90,239.97 Cr

P/E

-

EPS

-

Book Value

166.89

P/BV

28.13

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,849.50	+1.45%	Bullish
10-SMA	4,914.55	+0.11%	Bullish
20-SMA	5,024	-2.07%	Bearish
50-SMA	5,158.92	-4.63%	Bearish
100-SMA	4,924.40	-0.09%	Bearish
200-SMA	4,834.56	+1.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,849.72	+1.02%	Bullish
10-SMA	4,915.62	-0.34%	Bearish
20-SMA	5,018.92	-2.39%	Bearish
50-SMA	5,154.59	-4.96%	Bearish
100-SMA	4,922.18	-0.47%	Bearish
200-SMA	4,842.27	+1.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,925	4,920	-0.10% ↘	4,970	4,881	7,32,347
17 Sep 2026	4,746.50	4,845	+2.08% ↗	4,855.50	4,746.50	5,09,638
16 Sep 2026	4,799.50	4,733.50	-1.38% ↘	4,806	4,701.50	5,29,301
15 Sep 2026	4,955.50	4,776	-3.62% ↘	4,963.50	4,773	8,60,472
11 Sep 2026	4,875	4,973	+2.01% ↗	4,973	4,822	9,23,733
10 Sep 2026	4,964.50	4,945	-0.39% ↘	4,966	4,877	8,13,491
09 Sep 2026	4,950	4,975	+0.51% ↗	5,009	4,950	4,43,075
08 Sep 2026	4,971	5,000	+0.58% ↗	5,022.50	4,952	4,35,589
07 Sep 2026	4,950	5,001	+1.03% ↗	5,008	4,944	3,54,874
04 Sep 2026	4,980	4,977	-0.06% ↘	5,035	4,977	3,94,117

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,912.20	4,899.10	-0.27% ↘	4,965.90	4,883.80	39,577
17 Sep 2026	4,761.95	4,854	+1.93% ↗	4,854	4,750.10	25,674
16 Sep 2026	4,805.70	4,744	-1.28% ↘	4,807.50	4,702.80	35,504
15 Sep 2026	4,969.85	4,777.50	-3.87% ↘	4,969.85	4,773.65	37,245
11 Sep 2026	4,878	4,974	+1.97% ↗	4,974	4,825	30,240
10 Sep 2026	4,975	4,969	-0.12% ↘	4,975	4,875.90	15,077
09 Sep 2026	4,935.20	4,964.40	+0.59% ↗	5,007.30	4,935.20	15,562
08 Sep 2026	4,970.90	5,009.25	+0.77% ↗	5,021.25	4,953.65	9,619
07 Sep 2026	4,971.15	4,984.95	+0.28% ↗	5,008.45	4,941.60	1,01,984
04 Sep 2026	4,999.80	4,980	-0.40% ↘	5,034.50	4,976.55	11,364