IA

InterGlobe Aviation Ltd.

BSE: 539448 · NSE: INDIGO

NSE BSE

₹5,256 LIVE

▲ 38 (0.72%)

As of Aug 26, 11:55 · Volume 2,51,514

₹5,255.90 LIVE

▲ 35.90 (0.68%)

As of Aug 26, 11:56 · Volume 17,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,256

Low5,221.50

High5,280

52-Week Range · NSE

5,256

Low3,895.20

High6,149.50

Today's Range · BSE

5,255.90

Low5,225

High5,278.50

52-Week Range · BSE

5,255.90

Low3,894.80

High6,168.95

Quote Details

Prev. Close	5,218
Open Price	5,275
Bid Price (Qty)	5,255 (19)
Offer Price (Qty)	5,256.50 (58)
Today's Low/High	5,221.50 / 5,280
52 Wk Low/High	3,895.20 / 6,149.50
Market Cap (Crs)	Rs 1,19,071.03 Cr

Prev. Close	5,220
Open Price	5,250.20
Bid Price (Qty)	5,255 (11)
Offer Price (Qty)	5,257.65 (5)
Today's Low/High	5,225 / 5,278.50
52 Wk Low/High	3,894.80 / 6,168.95

Key Fundamentals

Market Cap (Crs)

1,19,071.03 Cr

P/E

-

EPS

-

Book Value

166.89

P/BV

29.98

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,160.20	+1.86%	Bullish
10-SMA	5,230.95	+0.48%	Bullish
20-SMA	5,270.73	-0.28%	Bearish
50-SMA	5,228.21	+0.53%	Bullish
100-SMA	4,839.42	+8.61%	Bullish
200-SMA	4,902.74	+7.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,153.08	+2.00%	Bullish
10-SMA	5,220.56	+0.68%	Bullish
20-SMA	5,263.60	-0.15%	Bearish
50-SMA	5,225.77	+0.58%	Bullish
100-SMA	4,838	+8.64%	Bullish
200-SMA	4,909.01	+7.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,088	5,218	+2.56% ↗	5,227.50	5,080.50	3,33,283
24 Aug 2026	5,100	5,115	+0.29% ↗	5,170	5,088	5,93,388
21 Aug 2026	5,155	5,110	-0.87% ↘	5,172.50	5,055.50	11,15,342
20 Aug 2026	5,235	5,165	-1.34% ↘	5,235	5,152	3,80,687
19 Aug 2026	5,189.50	5,193	+0.07% ↗	5,218	5,149.50	3,72,642
18 Aug 2026	5,220	5,220	+0.00% ↗	5,238	5,138	5,54,778
17 Aug 2026	5,271	5,275.50	+0.09% ↗	5,332.50	5,262.50	3,21,441
14 Aug 2026	5,370	5,310	-1.12% ↘	5,370	5,310	1,84,350
13 Aug 2026	5,334	5,370	+0.67% ↗	5,370	5,281.50	2,34,000
12 Aug 2026	5,266.50	5,333	+1.26% ↗	5,333	5,228	2,15,913

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,114.55	5,220	+2.06% ↗	5,230	5,082	13,204
24 Aug 2026	5,099	5,115	+0.31% ↗	5,169	5,089	1,14,481
21 Aug 2026	5,162.55	5,092.85	-1.35% ↘	5,166.50	5,053.75	1,93,626
20 Aug 2026	5,253.45	5,162.55	-1.73% ↘	5,253.45	5,151	27,122
19 Aug 2026	5,160.05	5,175	+0.29% ↗	5,215	5,153.20	71,940
18 Aug 2026	5,219.95	5,215.20	-0.09% ↘	5,236	5,150.25	34,132
17 Aug 2026	5,255.05	5,280	+0.47% ↗	5,330	5,255.05	30,121
14 Aug 2026	5,343.05	5,315	-0.52% ↘	5,357.60	5,315	13,119
13 Aug 2026	5,332.95	5,390	+1.07% ↗	5,390	5,280.60	22,937
12 Aug 2026	5,287.95	5,240	-0.91% ↘	5,315	5,230	8,982