IC

International Conveyors Ltd.

BSE: 509709 · NSE: INTLCONV

NSE BSE

₹76.66 LIVE

▼ -1.19 (-1.55%)

As of Nov 06, 15:31 · Volume 8,070

₹76.70 LIVE

▼ -0.43 (-0.56%)

As of Nov 06, 16:01 · Volume 1,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.66

Low76.02

High78.90

52-Week Range · NSE

76.66

Low60

High96.30

Today's Range · BSE

76.70

Low76.25

High76.97

52-Week Range · BSE

76.70

Low59.84

High96.16

Quote Details

Prev. Close	77.85
Open Price	78.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.02 / 78.90
52 Wk Low/High	60 / 96.30
Market Cap (Crs)	Rs 0

Prev. Close	77.13
Open Price	76.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.25 / 76.97
52 Wk Low/High	59.84 / 96.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.38	+0.37%	Bullish
10-SMA	77.49	-1.07%	Bearish
20-SMA	78.34	-2.14%	Bearish
50-SMA	78.62	-2.49%	Bearish
100-SMA	78.22	-1.99%	Bearish
200-SMA	77.64	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.54	+0.21%	Bullish
10-SMA	77.58	-1.13%	Bearish
20-SMA	78.38	-2.14%	Bearish
50-SMA	78.69	-2.53%	Bearish
100-SMA	78.27	-2.01%	Bearish
200-SMA	77.66	-1.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	78.90	76.66	-2.84% ↘	78.90	76.02	8,070
05 Nov 2026	79.50	77.85	-2.08% ↘	79.50	76.30	12,333
04 Nov 2026	73.01	76.65	+4.99% ↗	79	73.01	24,123
03 Nov 2026	75.55	75.17	-0.50% ↘	78.07	74.15	15,172
02 Nov 2026	75.60	75.55	-0.07% ↘	76.68	74.55	9,609
30 Oct 2026	78.87	74.46	-5.59% ↘	78.87	72.90	32,662
29 Oct 2026	81.90	77.49	-5.38% ↘	81.90	77.01	51,223
28 Oct 2026	80.95	81.41	+0.57% ↗	81.70	78.51	1,33,931
27 Oct 2026	79.51	79.13	-0.48% ↘	80.43	79.10	91,821
26 Oct 2026	80	80.52	+0.65% ↗	81.39	77.71	1,65,843

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	76.97	76.70	-0.35% ↘	76.97	76.25	1,367
05 Nov 2026	78.58	77.13	-1.85% ↘	78.58	76.50	1,893
04 Nov 2026	76.55	77.04	+0.64% ↗	77.95	73.23	4,159
03 Nov 2026	79.99	76.17	-4.78% ↘	79.99	74.55	3,887
02 Nov 2026	74.20	75.68	+1.99% ↗	77.08	74.20	2,655
30 Oct 2026	78.19	74.71	-4.45% ↘	78.19	74.20	9,064
29 Oct 2026	80	77.68	-2.90% ↘	80.13	77.26	5,336
28 Oct 2026	79.95	81.41	+1.83% ↗	81.90	78.59	32,012
27 Oct 2026	80.01	79.26	-0.94% ↘	80.49	79.06	27,964
26 Oct 2026	80.54	80.03	-0.63% ↘	81.10	77.61	16,578