IC

International Conveyors Ltd.

BSE: 509709 · NSE: INTLCONV

NSE BSE

₹78.27 LIVE

▲ 1.11 (1.42%)

As of Sep 11, 16:08 · Volume 32,019

₹78.48 LIVE

▲ 1.46 (1.86%)

As of Sep 11, 16:01 · Volume 3,419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.27

Low76.39

High78.88

52-Week Range · NSE

78.27

Low60

High114.54

Today's Range · BSE

78.48

Low76.60

High78.96

52-Week Range · BSE

78.48

Low59.84

High114.30

Quote Details

Prev. Close	77.16
Open Price	76.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.39 / 78.88
52 Wk Low/High	60 / 114.54
Market Cap (Crs)	Rs 0

Prev. Close	77.02
Open Price	78.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.60 / 78.96
52 Wk Low/High	59.84 / 114.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.97	-0.89%	Bearish
10-SMA	79.32	-1.32%	Bearish
20-SMA	78.02	+0.32%	Bullish
50-SMA	77.14	+1.46%	Bullish
100-SMA	78.61	-0.43%	Bearish
200-SMA	79.42	-1.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.11	-0.80%	Bearish
10-SMA	79.56	-1.36%	Bearish
20-SMA	78.22	+0.33%	Bullish
50-SMA	77.24	+1.61%	Bullish
100-SMA	78.63	-0.19%	Bearish
200-SMA	79.50	-1.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.96	77.16	-1.03% ↘	78.69	76.71	28,120
09 Sep 2026	79.58	76.96	-3.29% ↘	79.58	75.05	88,078
08 Sep 2026	80.53	79.61	-1.14% ↘	81.02	79.10	31,494
07 Sep 2026	83.08	79.92	-3.80% ↘	83.08	79.10	62,311
04 Sep 2026	79.88	81.18	+1.63% ↗	83.28	79	92,332
03 Sep 2026	81	79.44	-1.93% ↘	81	78.61	42,465
02 Sep 2026	80.50	79.65	-1.06% ↘	80.50	78.21	26,946
01 Sep 2026	80.80	79.51	-1.60% ↘	81.74	78.15	44,732
31 Aug 2026	80.31	79.48	-1.03% ↘	81.90	78.40	1,09,955
28 Aug 2026	76.98	80.31	+4.33% ↗	82	76.51	3,00,014

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78.80	77.02	-2.26% ↘	78.85	76.47	1,899
09 Sep 2026	79.88	77.15	-3.42% ↘	79.88	75.77	8,251
08 Sep 2026	82.99	79.91	-3.71% ↘	82.99	78.95	3,062
07 Sep 2026	83.01	80.38	-3.17% ↘	83.01	79.50	8,577
04 Sep 2026	80.68	81.11	+0.53% ↗	83.50	78.64	50,180
03 Sep 2026	80.24	79.61	-0.79% ↘	81.36	79	2,444
02 Sep 2026	80	79.69	-0.39% ↘	80	78.77	5,356
01 Sep 2026	84	79.38	-5.50% ↘	84	78.95	4,620
31 Aug 2026	75.41	80.71	+7.03% ↗	81.50	75.41	3,789
28 Aug 2026	75.90	80.68	+6.30% ↗	82	75.90	30,484