IG

International Gemological Institute Ltd.

BSE: 544311 · NSE: IGIL

NSE BSE

₹407.40 LIVE

▲ 0.45 (0.11%)

As of Nov 06, 15:31 · Volume 10,24,288

₹408.80 LIVE

▲ 2.20 (0.54%)

As of Nov 06, 16:01 · Volume 35,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

407.40

Low400.55

High417

52-Week Range · NSE

407.40

Low287

High420.60

Today's Range · BSE

408.80

Low402

High416.70

52-Week Range · BSE

408.80

Low287.25

High420.60

Quote Details

Prev. Close	406.95
Open Price	406.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	400.55 / 417
52 Wk Low/High	287 / 420.60
Market Cap (Crs)	Rs 17,606.19 Cr

Prev. Close	406.60
Open Price	402.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402 / 416.70
52 Wk Low/High	287.25 / 420.60

Key Fundamentals

Market Cap (Crs)

17,606.19 Cr

P/E

30.95

EPS

12.66

Book Value

59.95

P/BV

10.65

Dividend Yield

0

Dividend

127.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.49	+0.72%	Bullish
10-SMA	400.33	+1.77%	Bullish
20-SMA	364.02	+11.92%	Bullish
50-SMA	339.76	+19.91%	Bullish
100-SMA	344.76	+18.17%	Bullish
200-SMA	341.25	+19.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	404.24	+1.13%	Bullish
10-SMA	400.21	+2.15%	Bullish
20-SMA	363.89	+12.34%	Bullish
50-SMA	339.73	+20.33%	Bullish
100-SMA	344.72	+18.59%	Bullish
200-SMA	341.04	+19.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	406.95	407.40	+0.11% ↗	417	400.55	10,24,398
05 Nov 2026	405.10	406.95	+0.46% ↗	414.50	402.80	11,14,911
04 Nov 2026	407.85	402	-1.43% ↘	410.45	398.75	11,07,263
03 Nov 2026	397.50	407.85	+2.60% ↗	411	395.45	7,08,744
02 Nov 2026	398.10	398.25	+0.04% ↗	404	390.40	8,09,699
30 Oct 2026	418	397.75	-4.84% ↘	420.60	394.55	23,68,729
29 Oct 2026	397.05	406.80	+2.46% ↗	409.90	394	13,46,064
28 Oct 2026	387	398.45	+2.96% ↗	402.35	386.40	12,47,480
27 Oct 2026	379	392.55	+3.58% ↗	419	372.60	71,50,424
26 Oct 2026	378	385.30	+1.93% ↗	391.50	368.40	40,80,375

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	402.05	407.50	+1.36% ↗	416.70	402	35,507
05 Nov 2026	404.60	406.60	+0.49% ↗	414.90	403.05	38,730
04 Nov 2026	408.25	401.65	-1.62% ↘	410.80	399	64,239
03 Nov 2026	401.85	407.65	+1.44% ↗	410.85	398	73,148
02 Nov 2026	398.40	397.80	-0.15% ↘	404	391.15	68,174
30 Oct 2026	417.10	397.55	-4.69% ↘	420.60	394.50	2,71,118
29 Oct 2026	399	407.40	+2.11% ↗	409.95	394.20	80,204
28 Oct 2026	392.30	398.35	+1.54% ↗	402	385.15	84,755
27 Oct 2026	377.95	392.30	+3.80% ↗	418.85	377.15	3,54,135
26 Oct 2026	375.85	385.25	+2.50% ↗	391.05	368.25	4,26,765