IG

International Gemological Institute Ltd.

BSE: 544311 · NSE: IGIL

NSE BSE

₹314.30 LIVE

▲ 3.10 (0.99%)

As of Sep 11, 16:08 · Volume 2,33,518

₹316 LIVE

▲ 4.10 (1.30%)

As of Sep 11, 16:01 · Volume 31,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

314.30

Low307.05

High315

52-Week Range · NSE

314.30

Low287

High392

Today's Range · BSE

316

Low307.50

High316

52-Week Range · BSE

316

Low287.25

High392

Quote Details

Prev. Close	311.20
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	314.30 (1)
Today's Low/High	307.05 / 315
52 Wk Low/High	287 / 392
Market Cap (Crs)	Rs 13,610.87 Cr

Prev. Close	311.90
Open Price	308.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307.50 / 316
52 Wk Low/High	287.25 / 392

Key Fundamentals

Market Cap (Crs)

13,610.87 Cr

P/E

23.87

EPS

12.66

Book Value

59.95

P/BV

8.21

Dividend Yield

0

Dividend

127.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.46	-0.68%	Bearish
10-SMA	325.51	-3.44%	Bearish
20-SMA	334.83	-6.13%	Bearish
50-SMA	342.98	-8.36%	Bearish
100-SMA	349.60	-10.10%	Bearish
200-SMA	337.38	-6.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	316.47	-0.15%	Bearish
10-SMA	325.59	-2.95%	Bearish
20-SMA	334.84	-5.63%	Bearish
50-SMA	342.90	-7.84%	Bearish
100-SMA	349.59	-9.61%	Bearish
200-SMA	337.28	-6.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	312	311.20	-0.26% ↘	317	310.30	4,33,610
09 Sep 2026	320	311.50	-2.66% ↘	320	309.30	6,01,837
08 Sep 2026	318	318.10	+0.03% ↗	320.05	314.35	3,21,958
07 Sep 2026	324.05	318	-1.87% ↘	324.05	312.05	7,42,176
04 Sep 2026	330	323.50	-1.97% ↘	330.95	322.05	3,69,135
03 Sep 2026	329.40	325.95	-1.05% ↘	330	321.20	4,97,239
02 Sep 2026	339.05	327.20	-3.50% ↘	339.05	325.85	5,52,217
01 Sep 2026	346	339.75	-1.81% ↘	346	337.05	3,57,722
31 Aug 2026	339.95	340.95	+0.29% ↗	347.40	333.05	3,86,651
28 Aug 2026	341.15	338.95	-0.64% ↘	346.80	337.45	2,77,869

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	317	311.90	-1.61% ↘	319.90	310.50	9,974
09 Sep 2026	319.55	311.35	-2.57% ↘	319.55	309.50	40,409
08 Sep 2026	319.30	317.95	-0.42% ↘	320	314.60	12,104
07 Sep 2026	329.55	317.80	-3.57% ↘	329.55	312.50	40,153
04 Sep 2026	328.05	323.35	-1.43% ↘	328.25	322.50	15,593
03 Sep 2026	327.05	325.45	-0.49% ↘	328	321.35	48,745
02 Sep 2026	346.25	327.85	-5.31% ↘	346.25	326	25,206
01 Sep 2026	338.35	339.65	+0.38% ↗	344	337	20,829
31 Aug 2026	336.80	341.25	+1.32% ↗	346.50	332.95	25,015
28 Aug 2026	340.75	339.35	-0.41% ↘	346.55	337.50	15,683