IH

International Housing Finance Corporation Ltd.

BSE: 530781

BSE

₹7.87 LIVE

▲ 0 (0%)

As of Jul 30th 2018 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.87

Low7.87

High7.87

52-Week Range · BSE

7.87

Low7.87

High7.87

Quote Details

Prev. Close	7.87
Open Price	7.87
Today's Low/High	7.87 / 7.87
52 Wk Low/High	7.87 / 7.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.43	-6.64%	Bearish
10-SMA	9.49	-17.07%	Bearish
20-SMA	9.46	-16.81%	Bearish
50-SMA	6.83	+15.23%	Bullish
100-SMA	4.65	+69.25%	Bullish
200-SMA	4.26	+84.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jul 2018	7.87	7.87	+0.00% ↗	7.87	7.87	100
30 Mar 2017	7.60	8.30	+9.21% ↗	8.30	7.60	500
10 Oct 2016	6.89	6.89	+0.00% ↗	6.89	6.89	5
22 Mar 2016	9.31	9.31	+0.00% ↗	9.31	9.31	1,300
26 Nov 2015	9.80	9.80	+0.00% ↗	9.80	9.80	100
29 Sep 2015	10.31	10.31	+0.00% ↗	10.31	10.31	5,000
18 Aug 2015	10.85	10.85	+0.00% ↗	10.85	10.85	500
26 Feb 2015	11.25	10.34	-8.09% ↘	11.25	10.34	5,100
25 Feb 2015	10.88	10.88	+0.00% ↗	10.88	10.88	100
30 Jan 2015	10.37	10.37	+0.00% ↗	10.37	10.37	2,000