IT

International Travel House Ltd.

BSE: 500213 · NSE: INTLTRAVHS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹278.50 LIVE

▼ -1.30 (-0.47%)

As of Nov 06, 16:01 · Volume 2,391

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

278.50

Low270.10

High284.50

52-Week Range · BSE

278.50

Low253

High466.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	279.80
Open Price	277
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270.10 / 284.50
52 Wk Low/High	253 / 466.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	269.82	+3.22%	Bullish
10-SMA	264.69	+5.22%	Bullish
20-SMA	268.52	+3.72%	Bullish
50-SMA	279.94	-0.51%	Bearish
100-SMA	296.06	-5.93%	Bearish
200-SMA	309.68	-10.07%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	277	278.50	+0.54% ↗	284.50	270.10	2,391
05 Nov 2026	275	279.80	+1.75% ↗	286	275	1,401
04 Nov 2026	260.95	269.95	+3.45% ↗	278	260.95	2,938
03 Nov 2026	262.50	260.95	-0.59% ↘	268	259.60	2,776
02 Nov 2026	260	259.90	-0.04% ↘	263.95	258.55	254
30 Oct 2026	263.55	259.70	-1.46% ↘	263.70	259	494
29 Oct 2026	257	259.95	+1.15% ↗	260	254.50	655
28 Oct 2026	258.50	256.50	-0.77% ↘	262	253	2,866
27 Oct 2026	264	258.50	-2.08% ↘	265	258	1,865
26 Oct 2026	265.10	263.10	-0.75% ↘	269.85	255.40	574