IT

International Travel House Ltd.

BSE: 500213 · NSE: INTLTRAVHS

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹284 LIVE

▲ 2.15 (0.76%)

As of Sep 11, 16:01 · Volume 2,503

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

284

Low276.20

High291.95

52-Week Range · BSE

284

Low266

High508

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	281.85
Open Price	280.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.20 / 291.95
52 Wk Low/High	266 / 508

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	281.93	+0.73%	Bullish
10-SMA	289.21	-1.80%	Bearish
20-SMA	296.86	-4.33%	Bearish
50-SMA	306.78	-7.43%	Bearish
100-SMA	312	-8.97%	Bearish
200-SMA	330.46	-14.06%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	282.20	281.85	-0.12% ↘	289	278.20	4,572
09 Sep 2026	280	281.15	+0.41% ↗	285	278.20	1,319
08 Sep 2026	284	279.80	-1.48% ↘	284.15	274.05	4,995
07 Sep 2026	285.80	282.20	-1.26% ↘	291	280.10	1,473
04 Sep 2026	293	284.65	-2.85% ↘	293	283	4,093
03 Sep 2026	295	289.80	-1.76% ↘	295	288.05	2,536
02 Sep 2026	302.95	292.45	-3.47% ↘	302.95	288	4,219
01 Sep 2026	297	297.65	+0.22% ↗	304.95	297	1,835
31 Aug 2026	302	300.90	-0.36% ↘	305.45	299.95	1,026
28 Aug 2026	300	301.60	+0.53% ↗	310	299	2,960