IT

Intrasoft Technologies Ltd.

BSE: 533181 · NSE: ISFT

NSE BSE

₹117.60 LIVE

▼ -2.38 (-2.02%)

As of Nov 06, 15:31 · Volume 8,548

₹117 LIVE

▼ -3 (-2.56%)

As of Nov 06, 16:01 · Volume 1,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.60

Low117

High118.70

52-Week Range · NSE

117.60

Low54.05

High122

Today's Range · BSE

117

Low117

High118.80

52-Week Range · BSE

117

Low54.04

High123

Quote Details

Prev. Close	119.98
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117 / 118.70
52 Wk Low/High	54.05 / 122
Market Cap (Crs)	Rs 65

Prev. Close	120
Open Price	117
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117 / 118.80
52 Wk Low/High	54.04 / 123

Key Fundamentals

Market Cap (Crs)

65

P/E

14.37

EPS

0.55

Book Value

85.89

P/BV

0.70

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.69	-0.92%	Bearish
10-SMA	113.24	+3.85%	Bullish
20-SMA	107.71	+9.18%	Bullish
50-SMA	98.37	+19.55%	Bullish
100-SMA	88.95	+32.21%	Bullish
200-SMA	83.37	+41.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	118.59	-1.34%	Bearish
10-SMA	113.47	+3.11%	Bullish
20-SMA	107.19	+9.15%	Bullish
50-SMA	97.66	+19.80%	Bullish
100-SMA	88.78	+31.79%	Bullish
200-SMA	83.60	+39.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	118	117.60	-0.34% ↘	118.70	117	8,548
05 Nov 2026	120.60	119.98	-0.51% ↘	122	118.70	30,819
04 Nov 2026	120	120	+0.00% ↗	120.99	117	38,382
03 Nov 2026	118	117.89	-0.09% ↘	121.99	116	27,602
02 Nov 2026	115	117.97	+2.58% ↗	119	115	34,320
30 Oct 2026	110.84	113.72	+2.60% ↗	115	108.20	58,328
29 Oct 2026	111	109.74	-1.14% ↘	112.65	107	59,892
28 Oct 2026	102.60	107.47	+4.75% ↗	110	102.60	49,853
27 Oct 2026	103.08	105.49	+2.34% ↗	107.69	102.25	56,032
26 Oct 2026	99.95	102.57	+2.62% ↗	104.94	95.60	47,055

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	117	117	+0.00% ↗	118.80	117	1,481
05 Nov 2026	120	120	+0.00% ↗	123	120	5,262
04 Nov 2026	120	120	+0.00% ↗	121.50	120	4,435
03 Nov 2026	118	118	+0.00% ↗	120	118	3,633
02 Nov 2026	115	117.95	+2.57% ↗	118.50	115	1,686
30 Oct 2026	110.84	113.90	+2.76% ↗	115	110	11,138
29 Oct 2026	111	111.04	+0.04% ↗	111.95	108.25	2,817
28 Oct 2026	107	108.22	+1.14% ↗	110	102.10	4,444
27 Oct 2026	102.45	106.60	+4.05% ↗	107	99.88	343
26 Oct 2026	99.04	101.95	+2.94% ↗	101.95	95.90	2,137