IT

Intrasoft Technologies Ltd.

BSE: 533181 · NSE: ISFT

NSE BSE

₹79.48 LIVE

▼ -1.69 (-2.13%)

As of Sep 11, 16:08 · Volume 1,18,688

₹78.21 LIVE

▼ -3.28 (-4.19%)

As of Sep 11, 16:01 · Volume 1,505

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.48

Low78.15

High81.78

52-Week Range · NSE

79.48

Low54.05

High119.07

Today's Range · BSE

78.21

Low77.05

High80.42

52-Week Range · BSE

78.21

Low54.04

High119.68

Quote Details

Prev. Close	81.17
Open Price	81.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	79.48 (357)
Today's Low/High	78.15 / 81.78
52 Wk Low/High	54.05 / 119.07
Market Cap (Crs)	Rs 65

Prev. Close	81.49
Open Price	77.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.05 / 80.42
52 Wk Low/High	54.04 / 119.68

Key Fundamentals

Market Cap (Crs)

65

P/E

9.75

EPS

0.55

Book Value

85.89

P/BV

0.48

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.15	-3.25%	Bearish
10-SMA	86.51	-8.13%	Bearish
20-SMA	86.90	-8.54%	Bearish
50-SMA	81.31	-2.25%	Bearish
100-SMA	81.05	-1.94%	Bearish
200-SMA	81.62	-2.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.37	-5.05%	Bearish
10-SMA	86.69	-9.78%	Bearish
20-SMA	86.89	-9.99%	Bearish
50-SMA	81.43	-3.95%	Bearish
100-SMA	81.11	-3.58%	Bearish
200-SMA	81.99	-4.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	82.76	81.17	-1.92% ↘	84.37	80.70	1,35,437
09 Sep 2026	82.88	82.55	-0.40% ↘	84.17	80.75	1,23,639
08 Sep 2026	85	82.34	-3.13% ↘	86.99	81.50	1,21,968
07 Sep 2026	81.50	83.10	+1.96% ↗	84.18	81.49	1,27,511
04 Sep 2026	85.12	81.61	-4.12% ↘	86.79	80.80	1,32,771
03 Sep 2026	86.80	84.79	-2.32% ↘	88.90	84.01	1,17,655
02 Sep 2026	91.68	87.81	-4.22% ↘	93.88	87.50	19,820
01 Sep 2026	94.39	93.21	-1.25% ↘	96.85	92.13	1,24,640
31 Aug 2026	94	94.39	+0.41% ↗	97.44	93.05	1,24,345
28 Aug 2026	93.36	94.11	+0.80% ↗	99.15	93.21	1,23,205

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.15	81.49	+5.63% ↗	83.48	77.15	1,277
09 Sep 2026	82	82.55	+0.67% ↗	83.51	81.02	1,387
08 Sep 2026	84.64	82.85	-2.11% ↘	84.72	82.55	1,345
07 Sep 2026	82.90	83.78	+1.06% ↗	83.84	82	745
04 Sep 2026	85.14	81.20	-4.63% ↘	86.91	81	3,249
03 Sep 2026	88.88	85.03	-4.33% ↘	88.88	85	871
02 Sep 2026	91.68	88.47	-3.50% ↘	93.50	88.47	358
01 Sep 2026	95.39	92.98	-2.53% ↘	95.39	91.92	1,126
31 Aug 2026	94	93.06	-1.00% ↘	97	93	535
28 Aug 2026	94.51	95.46	+1.01% ↗	97.83	94.51	503