IG

Inventure Growth & Securities Ltd.

BSE: 533506 · NSE: INVENTURE

NSE BSE

₹0.92 LIVE

▲ 0.01 (1.09%)

As of Sep 11, 16:08 · Volume 13,62,737

₹0.93 LIVE

▲ 0.02 (2.15%)

As of Sep 11, 16:01 · Volume 4,69,129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.92

Low0.90

High0.94

52-Week Range · NSE

0.92

Low0.72

High1.68

Today's Range · BSE

0.93

Low0.90

High0.93

52-Week Range · BSE

0.93

Low0.80

High1.69

Quote Details

Prev. Close	0.91
Open Price	0.92
Bid Price (Qty)	0.92 (151,013)
Offer Price (Qty)	0 (0)
Today's Low/High	0.90 / 0.94
52 Wk Low/High	0.72 / 1.68
Market Cap (Crs)	Rs 84

Prev. Close	0.91
Open Price	0.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.90 / 0.93
52 Wk Low/High	0.80 / 1.69

Key Fundamentals

Market Cap (Crs)

84

P/E

24.86

EPS

0.01

Book Value

2.14

P/BV

0.34

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.92	+0.00%	Bullish
10-SMA	0.93	-1.08%	Bearish
20-SMA	0.91	+1.10%	Bullish
50-SMA	0.91	+1.10%	Bullish
100-SMA	0.94	-2.13%	Bearish
200-SMA	1.03	-10.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.92	+1.09%	Bullish
10-SMA	0.93	+0.00%	Bullish
20-SMA	0.92	+1.09%	Bullish
50-SMA	0.92	+1.09%	Bullish
100-SMA	0.95	-2.11%	Bearish
200-SMA	1.03	-9.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.91	0.91	+0.00% ↗	0.92	0.91	6,05,206
09 Sep 2026	0.92	0.91	-1.09% ↘	0.94	0.90	9,58,648
08 Sep 2026	0.92	0.92	+0.00% ↗	0.93	0.92	3,62,494
07 Sep 2026	0.94	0.92	-2.13% ↘	0.95	0.92	6,33,483
04 Sep 2026	0.93	0.93	+0.00% ↗	0.95	0.92	6,18,481
03 Sep 2026	0.93	0.92	-1.08% ↘	0.94	0.92	4,55,822
02 Sep 2026	0.94	0.92	-2.13% ↘	0.94	0.91	5,90,515
01 Sep 2026	0.96	0.92	-4.17% ↘	0.96	0.92	11,99,919
31 Aug 2026	0.97	0.95	-2.06% ↘	0.97	0.95	5,25,311
28 Aug 2026	0.97	0.96	-1.03% ↘	0.98	0.94	9,36,470

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.90	0.91	+1.11% ↗	0.92	0.90	97,837
09 Sep 2026	0.92	0.91	-1.09% ↘	0.94	0.91	3,52,449
08 Sep 2026	0.92	0.93	+1.09% ↗	0.94	0.92	1,18,091
07 Sep 2026	0.93	0.93	+0.00% ↗	0.94	0.92	1,38,969
04 Sep 2026	0.91	0.94	+3.30% ↗	0.96	0.91	2,30,087
03 Sep 2026	0.93	0.92	-1.08% ↘	0.94	0.91	1,38,816
02 Sep 2026	0.92	0.93	+1.09% ↗	0.93	0.91	2,21,481
01 Sep 2026	0.96	0.93	-3.12% ↘	0.96	0.92	1,81,778
31 Aug 2026	0.96	0.95	-1.04% ↘	0.97	0.94	2,56,748
28 Aug 2026	0.98	0.97	-1.02% ↘	0.99	0.94	3,78,315