IG

Inventure Growth & Securities Ltd.

BSE: 533506 · NSE: INVENTURE

NSE BSE

₹0.86 LIVE

▼ -0.03 (-3.49%)

As of Nov 06, 15:31 · Volume 5,45,370

₹0.87 LIVE

▼ -0.03 (-3.45%)

As of Nov 06, 16:01 · Volume 1,73,625

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.86

Low0.86

High0.89

52-Week Range · NSE

0.86

Low0.71

High1.49

Today's Range · BSE

0.87

Low0.85

High0.91

52-Week Range · BSE

0.87

Low0.70

High1.50

Quote Details

Prev. Close	0.89
Open Price	0.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.86 / 0.89
52 Wk Low/High	0.71 / 1.49
Market Cap (Crs)	Rs 84

Prev. Close	0.90
Open Price	0.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.85 / 0.91
52 Wk Low/High	0.70 / 1.50

Key Fundamentals

Market Cap (Crs)

84

P/E

23.77

EPS

0.01

Book Value

2.14

P/BV

0.33

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.86	+0.00%	Bullish
10-SMA	0.81	+6.17%	Bullish
20-SMA	0.80	+7.50%	Bullish
50-SMA	0.86	+0.00%	Bullish
100-SMA	0.89	-3.37%	Bearish
200-SMA	0.96	-10.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.86	+1.16%	Bullish
10-SMA	0.81	+7.41%	Bullish
20-SMA	0.81	+7.41%	Bullish
50-SMA	0.86	+1.16%	Bullish
100-SMA	0.89	-2.25%	Bearish
200-SMA	0.96	-9.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.89	0.86	-3.37% ↘	0.89	0.86	5,45,373
05 Nov 2026	0.91	0.89	-2.20% ↘	0.92	0.89	11,69,704
04 Nov 2026	0.86	0.90	+4.65% ↗	0.96	0.84	85,42,510
03 Nov 2026	0.82	0.81	-1.22% ↘	0.84	0.80	13,50,699
02 Nov 2026	0.84	0.83	-1.19% ↘	0.85	0.82	3,54,626
30 Oct 2026	0.82	0.82	+0.00% ↗	0.87	0.82	16,24,950
29 Oct 2026	0.74	0.80	+8.11% ↗	0.84	0.73	30,28,421
28 Oct 2026	0.72	0.73	+1.39% ↗	0.75	0.71	16,86,892
27 Oct 2026	0.72	0.71	-1.39% ↘	0.73	0.71	4,58,415
26 Oct 2026	0.77	0.72	-6.49% ↘	0.77	0.71	27,67,221

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.88	0.87	-1.14% ↘	0.91	0.85	1,73,625
05 Nov 2026	0.91	0.90	-1.10% ↘	0.92	0.89	2,11,507
04 Nov 2026	0.88	0.90	+2.27% ↗	0.95	0.85	9,98,184
03 Nov 2026	0.82	0.81	-1.22% ↘	0.84	0.80	2,97,795
02 Nov 2026	0.82	0.84	+2.44% ↗	0.85	0.82	86,176
30 Oct 2026	0.83	0.83	+0.00% ↗	0.87	0.82	3,77,209
29 Oct 2026	0.72	0.81	+12.50% ↗	0.84	0.72	6,26,777
28 Oct 2026	0.71	0.74	+4.23% ↗	0.75	0.71	2,22,264
27 Oct 2026	0.73	0.71	-2.74% ↘	0.73	0.71	1,22,239
26 Oct 2026	0.76	0.72	-5.26% ↘	0.77	0.70	3,67,336