IK

Inventurus Knowledge Solutions Ltd.

BSE: 544309 · NSE: IKS

NSE BSE

₹1,657.10 LIVE

▼ -100.10 (-6.04%)

As of Nov 06, 15:31 · Volume 1,84,985

₹1,660.75 LIVE

▼ -96.20 (-5.79%)

As of Nov 06, 16:01 · Volume 8,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,657.10

Low1,627.80

High1,726.90

52-Week Range · NSE

1,657.10

Low1,262

High1,970

Today's Range · BSE

1,660.75

Low1,630.40

High1,756.85

52-Week Range · BSE

1,660.75

Low1,262.35

High1,969

Quote Details

Prev. Close	1,757.20
Open Price	1,726.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,627.80 / 1,726.90
52 Wk Low/High	1,262 / 1,970
Market Cap (Crs)	Rs 28,431.39 Cr

Prev. Close	1,756.95
Open Price	1,756.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,630.40 / 1,756.85
52 Wk Low/High	1,262.35 / 1,969

Key Fundamentals

Market Cap (Crs)

28,431.39 Cr

P/E

39.41

EPS

33.19

Book Value

104.21

P/BV

9.48

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,724.26	-3.90%	Bearish
10-SMA	1,709.17	-3.05%	Bearish
20-SMA	1,701.93	-2.63%	Bearish
50-SMA	1,745.88	-5.09%	Bearish
100-SMA	1,772.92	-6.53%	Bearish
200-SMA	1,660.17	-0.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,723.53	-3.64%	Bearish
10-SMA	1,709.13	-2.83%	Bearish
20-SMA	1,701.91	-2.42%	Bearish
50-SMA	1,745.53	-4.86%	Bearish
100-SMA	1,772.47	-6.30%	Bearish
200-SMA	1,659.65	+0.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,726.90	1,657.10	-4.04% ↘	1,726.90	1,627.80	1,84,986
05 Nov 2026	1,770	1,757.20	-0.72% ↘	1,799.10	1,751	1,18,061
04 Nov 2026	1,730	1,750.40	+1.18% ↗	1,760.50	1,712.40	59,459
03 Nov 2026	1,726.70	1,729.90	+0.19% ↗	1,740.20	1,715.60	47,289
02 Nov 2026	1,694	1,726.70	+1.93% ↗	1,730.80	1,684.10	60,184
30 Oct 2026	1,700	1,703.80	+0.22% ↗	1,725.30	1,678.90	86,562
29 Oct 2026	1,685.50	1,710.90	+1.51% ↗	1,725	1,679.60	55,910
28 Oct 2026	1,703	1,692.80	-0.60% ↘	1,711.20	1,673.10	68,357
27 Oct 2026	1,651.20	1,703	+3.14% ↗	1,710	1,650	82,401
26 Oct 2026	1,605.60	1,659.90	+3.38% ↗	1,670.30	1,585.60	95,709

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,756.85	1,657.30	-5.67% ↘	1,756.85	1,630.40	8,184
05 Nov 2026	1,768.15	1,756.95	-0.63% ↘	1,798	1,754.05	5,330
04 Nov 2026	1,749.85	1,750.50	+0.04% ↗	1,760	1,718.95	1,255
03 Nov 2026	1,720.05	1,726.45	+0.37% ↗	1,739.95	1,716.45	2,623
02 Nov 2026	1,690.40	1,726.45	+2.13% ↗	1,730.55	1,689.95	1,764
30 Oct 2026	1,698.45	1,707.95	+0.56% ↗	1,724	1,679.45	1,305
29 Oct 2026	1,692.10	1,710.55	+1.09% ↗	1,720	1,680.30	1,940
28 Oct 2026	1,689.25	1,693.50	+0.25% ↗	1,707.65	1,675	2,103
27 Oct 2026	1,641.80	1,703.45	+3.76% ↗	1,708.50	1,641.80	2,056
26 Oct 2026	1,599.25	1,658.20	+3.69% ↗	1,664	1,586.30	5,219