IK

Inventurus Knowledge Solutions Ltd.

BSE: 544309 · NSE: IKS

NSE BSE

₹1,740.60 LIVE

▼ -43.10 (-2.48%)

As of Sep 11, 16:08 · Volume 83,326

₹1,735 LIVE

▼ -45.75 (-2.64%)

As of Sep 11, 16:01 · Volume 4,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,740.60

Low1,732.40

High1,783

52-Week Range · NSE

1,740.60

Low1,262

High1,933

Today's Range · BSE

1,735

Low1,732.55

High1,767.20

52-Week Range · BSE

1,735

Low1,262.35

High1,933.75

Quote Details

Prev. Close	1,783.70
Open Price	1,783
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,732.40 / 1,783
52 Wk Low/High	1,262 / 1,933
Market Cap (Crs)	Rs 29,790.25 Cr

Prev. Close	1,780.75
Open Price	1,767.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,732.55 / 1,767.20
52 Wk Low/High	1,262.35 / 1,933.75

Key Fundamentals

Market Cap (Crs)

29,790.25 Cr

P/E

41.29

EPS

33.19

Book Value

104.76

P/BV

9.93

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,780.74	-2.25%	Bearish
10-SMA	1,761.73	-1.20%	Bearish
20-SMA	1,780.58	-2.25%	Bearish
50-SMA	1,813.05	-4.00%	Bearish
100-SMA	1,729.15	+0.66%	Bullish
200-SMA	1,646.89	+5.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,780.53	-2.56%	Bearish
10-SMA	1,761.75	-1.52%	Bearish
20-SMA	1,780.45	-2.55%	Bearish
50-SMA	1,812.59	-4.28%	Bearish
100-SMA	1,728.75	+0.36%	Bullish
200-SMA	1,645.75	+5.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,782	1,783.70	+0.10% ↗	1,802.20	1,770.70	76,060
09 Sep 2026	1,789	1,792.10	+0.17% ↗	1,849	1,762.70	2,06,160
08 Sep 2026	1,800	1,780	-1.11% ↘	1,813.20	1,769.80	67,890
07 Sep 2026	1,769.80	1,788	+1.03% ↗	1,799	1,752.40	1,27,280
04 Sep 2026	1,728.50	1,759.90	+1.82% ↗	1,799.80	1,728.50	2,20,451
03 Sep 2026	1,740.90	1,732.40	-0.49% ↘	1,763.80	1,717.90	61,480
02 Sep 2026	1,740.80	1,744.10	+0.19% ↗	1,748	1,712.10	78,597
01 Sep 2026	1,770	1,740.80	-1.65% ↘	1,788	1,725	1,42,656
31 Aug 2026	1,755.10	1,734.30	-1.19% ↘	1,779.30	1,715.50	2,85,121
28 Aug 2026	1,743	1,762	+1.09% ↗	1,778	1,740.50	1,10,044

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,785.05	1,780.75	-0.24% ↘	1,800	1,771.55	2,502
09 Sep 2026	1,788.95	1,791.25	+0.13% ↗	1,849.85	1,770	15,254
08 Sep 2026	1,801.95	1,779	-1.27% ↘	1,810	1,771.30	6,743
07 Sep 2026	1,745.15	1,790.45	+2.60% ↗	1,798.80	1,745.15	12,100
04 Sep 2026	1,725.90	1,761.20	+2.05% ↗	1,797	1,725.90	12,647
03 Sep 2026	1,736.60	1,733.95	-0.15% ↘	1,748	1,719.10	11,225
02 Sep 2026	1,736.05	1,742.70	+0.38% ↗	1,748.60	1,712.55	78,740
01 Sep 2026	1,742.05	1,744.35	+0.13% ↗	1,786.95	1,724.45	8,947
31 Aug 2026	1,757.95	1,736.25	-1.23% ↘	1,770.40	1,716	6,450
28 Aug 2026	1,750	1,757.55	+0.43% ↗	1,778	1,739.85	75,796