IP

Investment & Precision Castings Ltd.

BSE: 504786 · NSE: INVPRECQ

NSE BSE

₹1,405.80 LIVE

▲ 27.50 (1.96%)

As of Sep 11, 16:08 · Volume 4,228

₹1,407.65 LIVE

▲ 27.60 (1.96%)

As of Sep 11, 16:01 · Volume 11,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,405.80

Low1,405.80

High1,405.80

52-Week Range · NSE

1,405.80

Low551

High1,378.30

Today's Range · BSE

1,407.65

Low1,407.65

High1,407.65

52-Week Range · BSE

1,407.65

Low397.15

High1,380.05

Quote Details

Prev. Close	1,378.30
Open Price	1,405.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,405.80 / 1,405.80
52 Wk Low/High	551 / 1,378.30
Market Cap (Crs)	Rs 0

Prev. Close	1,380.05
Open Price	1,407.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,407.65 / 1,407.65
52 Wk Low/High	397.15 / 1,380.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,325.42	+6.06%	Bullish
10-SMA	1,303.81	+7.82%	Bullish
20-SMA	1,291.42	+8.86%	Bullish
50-SMA	1,094.38	+28.46%	Bullish
100-SMA	872.26	+61.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,327.01	+6.08%	Bullish
10-SMA	1,306.61	+7.73%	Bullish
20-SMA	1,293.40	+8.83%	Bullish
50-SMA	1,095.96	+28.44%	Bullish
100-SMA	873.08	+61.23%	Bullish
200-SMA	695.62	+102.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,378.30	1,378.30	+0.00% ↗	1,378.30	1,378.30	888
09 Sep 2026	1,351.30	1,351.30	+0.00% ↗	1,351.30	1,351.30	562
08 Sep 2026	1,324.90	1,324.90	+0.00% ↗	1,324.90	1,324.90	1,224
07 Sep 2026	1,299	1,299	+0.00% ↗	1,299	1,299	1,969
04 Sep 2026	1,275	1,273.60	-0.11% ↘	1,275	1,268	1,405
03 Sep 2026	1,293	1,280	-1.01% ↘	1,293	1,275	737
02 Sep 2026	1,290	1,275	-1.16% ↘	1,290	1,257	2,935
01 Sep 2026	1,290	1,281	-0.70% ↘	1,290	1,281	955
31 Aug 2026	1,287	1,285	-0.16% ↘	1,288	1,281	2,949
28 Aug 2026	1,305	1,290	-1.15% ↘	1,305	1,288	977

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,380.05	1,380.05	+0.00% ↗	1,380.05	1,380.05	1,632
09 Sep 2026	1,353	1,353	+0.00% ↗	1,353	1,353	1,849
08 Sep 2026	1,326.50	1,326.50	+0.00% ↗	1,326.50	1,326.50	1,886
07 Sep 2026	1,300.50	1,300.50	+0.00% ↗	1,300.50	1,300.50	2,987
04 Sep 2026	1,290	1,275	-1.16% ↘	1,300	1,275	2,333
03 Sep 2026	1,275	1,290	+1.18% ↗	1,297.90	1,275	412
02 Sep 2026	1,270	1,275	+0.39% ↗	1,289	1,255	114
01 Sep 2026	1,290	1,280	-0.78% ↘	1,290	1,280	30
31 Aug 2026	1,263	1,298	+2.77% ↗	1,305	1,263	159
28 Aug 2026	1,305	1,288	-1.30% ↘	1,305	1,288	255