IP

Investment & Precision Castings Ltd.

BSE: 504786 · NSE: INVPRECQ

NSE BSE

₹1,325.20 LIVE

▼ -53.70 (-4.05%)

As of Nov 06, 15:31 · Volume 4,598

₹1,330 LIVE

▼ -44.50 (-3.35%)

As of Nov 06, 16:01 · Volume 594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,325.20

Low1,282.10

High1,378.90

52-Week Range · NSE

1,325.20

Low551

High1,675

Today's Range · BSE

1,330

Low1,282.65

High1,364

52-Week Range · BSE

1,330

Low450

High1,668.95

Quote Details

Prev. Close	1,378.90
Open Price	1,378.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,282.10 / 1,378.90
52 Wk Low/High	551 / 1,675
Market Cap (Crs)	Rs 0

Prev. Close	1,374.50
Open Price	1,355.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,282.65 / 1,364
52 Wk Low/High	450 / 1,668.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,375.86	-3.68%	Bearish
10-SMA	1,354.21	-2.14%	Bearish
20-SMA	1,420.15	-6.69%	Bearish
50-SMA	1,408.62	-5.92%	Bearish
100-SMA	1,186.54	+11.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,360.61	-2.25%	Bearish
10-SMA	1,346.46	-1.22%	Bearish
20-SMA	1,415.04	-6.01%	Bearish
50-SMA	1,407.92	-5.53%	Bearish
100-SMA	1,186.70	+12.08%	Bullish
200-SMA	874.30	+52.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,378.90	1,325.20	-3.89% ↘	1,378.90	1,282.10	4,598
05 Nov 2026	1,438.70	1,378.90	-4.16% ↘	1,477	1,311.10	4,804
04 Nov 2026	1,408.30	1,406.80	-0.11% ↘	1,440	1,384.30	2,794
03 Nov 2026	1,410.70	1,402.90	-0.55% ↘	1,450	1,375.10	11,818
02 Nov 2026	1,385	1,365.50	-1.41% ↘	1,400	1,296.20	4,512
30 Oct 2026	1,410	1,360.30	-3.52% ↘	1,425	1,252.10	9,133
29 Oct 2026	1,315	1,396.80	+6.22% ↗	1,405	1,251	9,325
28 Oct 2026	1,314.20	1,277.20	-2.82% ↘	1,319.90	1,250	2,906
27 Oct 2026	1,320	1,314.20	-0.44% ↘	1,351	1,280.10	2,617
26 Oct 2026	1,371.80	1,314.30	-4.19% ↘	1,371.80	1,256.90	6,241

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,355.05	1,330.30	-1.83% ↘	1,364	1,282.65	594
05 Nov 2026	1,449.95	1,374.50	-5.20% ↘	1,449.95	1,315.75	576
04 Nov 2026	1,445.95	1,393.50	-3.63% ↘	1,445.95	1,390	68
03 Nov 2026	1,368	1,353.10	-1.09% ↘	1,431.30	1,340	996
02 Nov 2026	1,316.85	1,351.65	+2.64% ↗	1,395	1,312.50	73
30 Oct 2026	1,420	1,349.15	-4.99% ↘	1,430	1,251.05	1,794
29 Oct 2026	1,288.95	1,393.60	+8.12% ↗	1,404.70	1,270	439
28 Oct 2026	1,282.15	1,279.90	-0.18% ↘	1,315.85	1,242	1,008
27 Oct 2026	1,329.15	1,324.15	-0.38% ↘	1,333.95	1,289	692
26 Oct 2026	1,350.85	1,314.75	-2.67% ↘	1,374	1,256.95	1,650