IC

IOL Chemicals and Pharmaceuticals Ltd.

BSE: 524164 · NSE: IOLCP

NSE BSE

₹183.29 LIVE

▼ -5.79 (-3.16%)

As of Nov 06, 15:31 · Volume 15,60,042

₹183.05 LIVE

▼ -6.15 (-3.36%)

As of Nov 06, 16:01 · Volume 1,11,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.29

Low180.61

High186.66

52-Week Range · NSE

183.29

Low67.19

High224

Today's Range · BSE

183.05

Low180.80

High187

52-Week Range · BSE

183.05

Low67.14

High224

Quote Details

Prev. Close	189.08
Open Price	186.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.61 / 186.66
52 Wk Low/High	67.19 / 224
Market Cap (Crs)	Rs 438

Prev. Close	189.20
Open Price	187
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.80 / 187
52 Wk Low/High	67.14 / 224

Key Fundamentals

Market Cap (Crs)

438

P/E

39.04

EPS

4.69

Book Value

61.27

P/BV

2.88

Dividend Yield

0.54

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.15	+0.63%	Bullish
10-SMA	180.13	+1.75%	Bullish
20-SMA	184.13	-0.46%	Bearish
50-SMA	194.34	-5.69%	Bearish
100-SMA	173.79	+5.47%	Bullish
200-SMA	131.68	+39.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	182.19	+0.47%	Bullish
10-SMA	180.11	+1.63%	Bullish
20-SMA	184.06	-0.55%	Bearish
50-SMA	194.29	-5.79%	Bearish
100-SMA	173.76	+5.35%	Bullish
200-SMA	131.65	+39.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	186.41	183.29	-1.67% ↘	186.66	180.61	15,63,489
05 Nov 2026	187.90	189.08	+0.63% ↗	194.20	187	19,67,945
04 Nov 2026	173	183.77	+6.23% ↗	185.50	169.30	18,51,032
03 Nov 2026	182	174.38	-4.19% ↘	182	172.30	15,40,878
02 Nov 2026	179.90	180.24	+0.19% ↗	183.70	174.72	43,11,251
30 Oct 2026	186.40	177.65	-4.69% ↘	186.40	176.02	18,08,912
29 Oct 2026	181	184.93	+2.17% ↗	189.40	180.12	23,17,927
28 Oct 2026	180	180.62	+0.34% ↗	183.70	176.51	17,02,344
27 Oct 2026	168.60	179.36	+6.38% ↗	181	166.44	18,06,293
26 Oct 2026	158	167.98	+6.32% ↗	171	157.11	23,05,638

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	187	183.05	-2.11% ↘	187	180.80	1,11,400
05 Nov 2026	187	189.20	+1.18% ↗	194	187	1,63,672
04 Nov 2026	172.75	183.55	+6.25% ↗	185.50	169.20	1,45,195
03 Nov 2026	181	174.70	-3.48% ↘	182.15	172.40	1,14,757
02 Nov 2026	178.75	180.45	+0.95% ↗	183.60	174.90	2,69,085
30 Oct 2026	186.35	177.75	-4.61% ↘	186.35	176	1,19,149
29 Oct 2026	181	184.85	+2.13% ↗	189.30	180.30	1,60,897
28 Oct 2026	179.95	180.60	+0.36% ↗	183.50	176.75	1,58,324
27 Oct 2026	168.65	179	+6.14% ↗	181	166.30	1,13,903
26 Oct 2026	159.80	167.95	+5.10% ↗	170.90	157.95	96,364