IC

IOL Chemicals and Pharmaceuticals Ltd.

BSE: 524164 · NSE: IOLCP

NSE BSE

₹194.31 LIVE

▼ -17.12 (-8.81%)

As of Sep 11, 16:08 · Volume 51,29,124

₹193.50 LIVE

▼ -17.80 (-9.20%)

As of Sep 11, 16:01 · Volume 5,23,555

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

194.31

Low192

High210.95

52-Week Range · NSE

194.31

Low67.19

High219.04

Today's Range · BSE

193.50

Low191.80

High210.85

52-Week Range · BSE

193.50

Low67.14

High219.05

Quote Details

Prev. Close	211.43
Open Price	210.51
Bid Price (Qty)	194.31 (17,831)
Offer Price (Qty)	0 (0)
Today's Low/High	192 / 210.95
52 Wk Low/High	67.19 / 219.04
Market Cap (Crs)	Rs 438

Prev. Close	211.30
Open Price	210.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.80 / 210.85
52 Wk Low/High	67.14 / 219.05

Key Fundamentals

Market Cap (Crs)

438

P/E

41.27

EPS

4.69

Book Value

61.27

P/BV

3.05

Dividend Yield

0.51

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.94	-7.00%	Bearish
10-SMA	200.86	-3.26%	Bearish
20-SMA	185.27	+4.88%	Bullish
50-SMA	168.52	+15.30%	Bullish
100-SMA	143.45	+35.45%	Bullish
200-SMA	110.84	+75.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	209	-7.42%	Bearish
10-SMA	200.84	-3.65%	Bearish
20-SMA	185.30	+4.43%	Bullish
50-SMA	168.54	+14.81%	Bullish
100-SMA	143.45	+34.89%	Bullish
200-SMA	110.91	+74.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	209	211.43	+1.16% ↗	215.50	208.07	32,34,389
09 Sep 2026	210.63	209.29	-0.64% ↘	216.40	206.55	45,27,415
08 Sep 2026	215	210.98	-1.87% ↘	219.04	208.40	41,16,432
07 Sep 2026	202.90	213.04	+5.00% ↗	217.50	202.50	1,00,23,570
04 Sep 2026	197	199.95	+1.50% ↗	204.98	192.50	52,91,531
03 Sep 2026	189.80	196.43	+3.49% ↗	202.99	189.70	84,48,743
02 Sep 2026	190	188.38	-0.85% ↘	194.10	186	22,48,618
01 Sep 2026	193.99	190.48	-1.81% ↘	198.40	187.32	35,79,084
31 Aug 2026	194.91	193.69	-0.63% ↘	197.99	191.16	28,53,525
28 Aug 2026	193.89	194.95	+0.55% ↗	197	190.10	44,10,316

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	208.90	211.30	+1.15% ↗	215.35	208.90	3,35,741
09 Sep 2026	211.50	209.75	-0.83% ↘	216.25	206.95	3,53,418
08 Sep 2026	214.80	210.85	-1.84% ↘	219.05	208.60	3,50,683
07 Sep 2026	202.40	213.05	+5.26% ↗	217.40	202.40	7,09,437
04 Sep 2026	198.80	200.05	+0.63% ↗	205	192.60	3,45,178
03 Sep 2026	190.35	196	+2.97% ↗	202.95	190	4,58,611
02 Sep 2026	191.20	188.30	-1.52% ↘	194.05	186	1,83,596
01 Sep 2026	193.60	190.45	-1.63% ↘	198.35	187.30	3,22,103
31 Aug 2026	195.25	193.80	-0.74% ↘	198	191.30	2,06,606
28 Aug 2026	194.15	194.80	+0.33% ↗	197.05	190.25	3,14,308