IL

Ipca Laboratories Ltd.

BSE: 524494 · NSE: IPCALAB

NSE BSE

₹1,968.50 LIVE

▼ -2.40 (-0.12%)

As of Sep 11, 16:08 · Volume 1,76,417

₹1,967.05 LIVE

▼ -3.05 (-0.16%)

As of Sep 11, 16:01 · Volume 20,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,968.50

Low1,958.40

High1,995

52-Week Range · NSE

1,968.50

Low1,251.60

High2,001.50

Today's Range · BSE

1,967.05

Low1,959.10

High1,995

52-Week Range · BSE

1,967.05

Low1,252.95

High1,999

Quote Details

Prev. Close	1,970.90
Open Price	1,975.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,968.50 (4)
Today's Low/High	1,958.40 / 1,995
52 Wk Low/High	1,251.60 / 2,001.50
Market Cap (Crs)	Rs 49,832.58 Cr

Prev. Close	1,970.10
Open Price	1,980.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,959.10 / 1,995
52 Wk Low/High	1,252.95 / 1,999

Key Fundamentals

Market Cap (Crs)

49,832.58 Cr

P/E

43.79

EPS

44.64

Book Value

314.51

P/BV

5.89

Dividend Yield

0.3

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,965.22	+0.17%	Bullish
10-SMA	1,965.15	+0.17%	Bullish
20-SMA	1,931.43	+1.92%	Bullish
50-SMA	1,841.92	+6.87%	Bullish
100-SMA	1,711.62	+15.01%	Bullish
200-SMA	1,592.20	+23.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,965.17	+0.10%	Bullish
10-SMA	1,964.92	+0.11%	Bullish
20-SMA	1,931.66	+1.83%	Bullish
50-SMA	1,841.50	+6.82%	Bullish
100-SMA	1,711.54	+14.93%	Bullish
200-SMA	1,592.34	+23.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,954.60	1,970.90	+0.83% ↗	1,979.90	1,953.10	2,09,376
09 Sep 2026	1,956	1,963.60	+0.39% ↗	1,983.50	1,948	1,26,119
08 Sep 2026	1,959.90	1,967.20	+0.37% ↗	1,996.90	1,959.90	1,58,357
07 Sep 2026	1,965.40	1,959.10	-0.32% ↘	1,978.40	1,943.70	92,425
04 Sep 2026	1,950	1,965.30	+0.78% ↗	1,969	1,944.20	80,401
03 Sep 2026	1,959.50	1,956.10	-0.17% ↘	1,978.20	1,907.90	3,01,813
02 Sep 2026	1,979	1,956.50	-1.14% ↘	2,001.50	1,948.90	1,61,648
01 Sep 2026	1,985	1,987.60	+0.13% ↗	1,994.20	1,949.30	2,16,317
31 Aug 2026	1,962.20	1,974.90	+0.65% ↗	1,987.50	1,943.60	3,57,067
28 Aug 2026	1,951	1,950.30	-0.04% ↘	1,977.30	1,929.80	2,76,397

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,952.15	1,970.10	+0.92% ↗	1,980	1,952.15	1,07,603
09 Sep 2026	1,979.35	1,963.70	-0.79% ↘	1,980.55	1,947.30	5,626
08 Sep 2026	1,978	1,967.80	-0.52% ↘	1,988.75	1,951	12,948
07 Sep 2026	1,975.65	1,959.15	-0.84% ↘	1,978	1,944.95	5,414
04 Sep 2026	1,982.45	1,965.10	-0.88% ↘	1,982.45	1,943.05	5,264
03 Sep 2026	1,959.40	1,955.20	-0.21% ↘	1,970.20	1,907.60	46,969
02 Sep 2026	1,964.55	1,956.35	-0.42% ↘	1,999	1,949.95	94,267
01 Sep 2026	1,985	1,985.95	+0.05% ↗	1,994	1,951.25	18,853
31 Aug 2026	1,949.95	1,975.10	+1.29% ↗	1,987.20	1,946	14,770
28 Aug 2026	1,958	1,950.75	-0.37% ↘	1,973.60	1,931	13,038