IL

Ipca Laboratories Ltd.

BSE: 524494 · NSE: IPCALAB

NSE BSE

₹1,831 LIVE

▼ -82.10 (-4.48%)

As of Oct 16, 14:24 · Volume 1,14,775

₹1,829.60 LIVE

▼ -82.60 (-4.51%)

As of Oct 16, 14:38 · Volume 5,544

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,831

Low1,829.50

High1,907.10

52-Week Range · NSE

1,831

Low1,251.60

High2,038

Today's Range · BSE

1,829.60

Low1,828.50

High1,913.95

52-Week Range · BSE

1,829.60

Low1,252.95

High2,039.30

Quote Details

Prev. Close	1,913.10
Open Price	1,907.10
Bid Price (Qty)	1,830.20 (1,981)
Offer Price (Qty)	1,831 (72)
Today's Low/High	1,829.50 / 1,907.10
52 Wk Low/High	1,251.60 / 2,038
Market Cap (Crs)	Rs 46,516.67 Cr

Prev. Close	1,912.20
Open Price	1,913.95
Bid Price (Qty)	1,829.10 (108)
Offer Price (Qty)	1,829.60 (2)
Today's Low/High	1,828.50 / 1,913.95
52 Wk Low/High	1,252.95 / 2,039.30

Key Fundamentals

Market Cap (Crs)

46,516.67 Cr

P/E

42.51

EPS

44.64

Book Value

314.51

P/BV

5.72

Dividend Yield

0.31

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,911.84	-4.23%	Bearish
10-SMA	1,927.61	-5.01%	Bearish
20-SMA	1,948.58	-6.03%	Bearish
50-SMA	1,913.67	-4.32%	Bearish
100-SMA	1,801.04	+1.66%	Bullish
200-SMA	1,651.37	+10.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,911.98	-4.31%	Bearish
10-SMA	1,926.60	-5.03%	Bearish
20-SMA	1,948.31	-6.09%	Bearish
50-SMA	1,913.78	-4.40%	Bearish
100-SMA	1,800.84	+1.60%	Bullish
200-SMA	1,651.43	+10.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,888	1,913.10	+1.33% ↗	1,930	1,888	1,66,493
14 Oct 2026	1,889.90	1,911.60	+1.15% ↗	1,929	1,863.20	2,05,496
13 Oct 2026	1,908.90	1,919.20	+0.54% ↗	1,940	1,861.40	3,41,431
12 Oct 2026	1,921.80	1,899.90	-1.14% ↘	1,940	1,892	1,75,831
09 Oct 2026	1,942.90	1,915.40	-1.42% ↘	1,952.50	1,905	94,285
08 Oct 2026	1,940.90	1,938.40	-0.13% ↘	1,965.40	1,923	3,20,842
07 Oct 2026	1,940	1,938.50	-0.08% ↘	1,963.70	1,928	1,35,675
06 Oct 2026	1,951.20	1,945.50	-0.29% ↘	1,965	1,932	2,71,603
05 Oct 2026	1,973.70	1,951.30	-1.13% ↘	1,984.90	1,930.30	2,10,605
01 Oct 2026	1,929.90	1,943.20	+0.69% ↗	1,966.80	1,880.80	3,23,967

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,871.50	1,912.20	+2.17% ↗	1,929.50	1,871.50	8,358
14 Oct 2026	1,892.95	1,913.65	+1.09% ↗	1,927.55	1,864.10	8,519
13 Oct 2026	1,915.95	1,920.40	+0.23% ↗	1,937.90	1,863.10	8,228
12 Oct 2026	1,919.65	1,897.85	-1.14% ↘	1,939	1,890.25	8,472
09 Oct 2026	1,936.15	1,915.80	-1.05% ↘	1,947.15	1,908	2,782
08 Oct 2026	1,931.65	1,929.05	-0.13% ↘	1,965.20	1,924.75	8,917
07 Oct 2026	1,932.25	1,939.15	+0.36% ↗	1,960.25	1,932.25	53,126
06 Oct 2026	1,952	1,946.15	-0.30% ↘	1,963.95	1,931.10	6,124
05 Oct 2026	1,999.90	1,951.35	-2.43% ↘	1,999.90	1,929.35	4,430
01 Oct 2026	1,931.90	1,940.35	+0.44% ↗	1,966	1,882.10	1,51,256