II

IRB Infrastructure Developers Ltd.

BSE: 532947 · NSE: IRB

NSE BSE

₹19.64 LIVE

▼ -0.27 (-1.37%)

As of Sep 11, 16:08 · Volume 89,84,467

₹19.64 LIVE

▼ -0.28 (-1.43%)

As of Sep 11, 16:01 · Volume 10,88,737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.64

Low19.35

High19.79

52-Week Range · NSE

19.64

Low18.76

High23.95

Today's Range · BSE

19.64

Low19.35

High19.82

52-Week Range · BSE

19.64

Low18.50

High23.94

Quote Details

Prev. Close	19.91
Open Price	19.79
Bid Price (Qty)	19.64 (373)
Offer Price (Qty)	0 (0)
Today's Low/High	19.35 / 19.79
52 Wk Low/High	18.76 / 23.95
Market Cap (Crs)	Rs 23,769.50 Cr

Prev. Close	19.92
Open Price	19.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.35 / 19.82
52 Wk Low/High	18.50 / 23.94

Key Fundamentals

Market Cap (Crs)

23,769.50 Cr

P/E

27.89

EPS

1.65

Book Value

26.43

P/BV

1.09

Dividend Yield

1.32

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.43	+1.08%	Bullish
10-SMA	19.38	+1.34%	Bullish
20-SMA	19.23	+2.13%	Bullish
50-SMA	19.68	-0.20%	Bearish
100-SMA	20.51	-4.24%	Bearish
200-SMA	29.82	-34.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.43	+1.08%	Bullish
10-SMA	19.37	+1.39%	Bullish
20-SMA	19.23	+2.13%	Bullish
50-SMA	19.68	-0.20%	Bearish
100-SMA	20.51	-4.24%	Bearish
200-SMA	29.82	-34.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.90	19.91	+0.05% ↗	20.60	19.28	7,87,42,444
09 Sep 2026	19.19	19.07	-0.63% ↘	19.24	19.05	51,23,857
08 Sep 2026	19.25	19.25	+0.00% ↗	19.30	19.10	52,02,171
07 Sep 2026	19.60	19.25	-1.79% ↘	19.67	19.23	48,64,321
04 Sep 2026	19.85	19.65	-1.01% ↘	19.91	19.60	68,62,525
03 Sep 2026	19.21	19.67	+2.39% ↗	20.04	19.21	4,02,87,061
02 Sep 2026	19.35	19.18	-0.88% ↘	19.59	19.11	2,89,51,268
01 Sep 2026	19.39	19.35	-0.21% ↘	19.58	19.06	2,88,54,306
31 Aug 2026	19	19.36	+1.89% ↗	19.79	18.83	3,95,31,560
28 Aug 2026	19.25	19.07	-0.94% ↘	19.41	19.04	50,16,562

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.72	19.92	+1.01% ↗	20.51	19.32	49,11,820
09 Sep 2026	19.14	19.07	-0.37% ↘	19.23	19.05	6,46,446
08 Sep 2026	19.25	19.25	+0.00% ↗	19.30	19.09	4,05,424
07 Sep 2026	19.64	19.25	-1.99% ↘	19.65	19.23	6,75,320
04 Sep 2026	19.86	19.65	-1.06% ↘	19.91	19.60	7,95,761
03 Sep 2026	19.18	19.67	+2.55% ↗	20.03	19.18	23,30,687
02 Sep 2026	19.38	19.18	-1.03% ↘	19.59	19.13	5,87,378
01 Sep 2026	19.39	19.30	-0.46% ↘	19.55	19.05	9,72,948
31 Aug 2026	18.97	19.36	+2.06% ↗	19.77	18.83	21,79,784
28 Aug 2026	19.24	19.07	-0.88% ↘	19.42	19.05	6,29,375