IRB InvIT Fund

BSE: 540526 · NSE: IRBINVIT

₹60.79

▲ 0.34 (0.56%)

As of Nov 06, 15:31 · Volume 5,80,620

₹60.90

▲ 0.33 (0.54%)

As of Nov 06, 16:01 · Volume 23,065

Price Chart

Today's Range · NSE

60.79

Low60.51

High60.90

52-Week Range · NSE

60.79

Low57.05

High65.25

Today's Range · BSE

60.90

Low60.30

High60.90

52-Week Range · BSE

60.90

Low57.06

High65.39

Quote Details

Prev. Close	60.45
Open Price	60.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.51 / 60.90
52 Wk Low/High	57.05 / 65.25
Market Cap (Crs)	Rs 0

Prev. Close	60.57
Open Price	60.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.30 / 60.90
52 Wk Low/High	57.06 / 65.39

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.94	-0.25%	Bearish
10-SMA	61.22	-0.70%	Bearish
20-SMA	62.14	-2.17%	Bearish
50-SMA	63.43	-4.16%	Bearish
100-SMA	62.93	-3.40%	Bearish
200-SMA	61.97	-1.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61	-0.16%	Bearish
10-SMA	61.29	-0.64%	Bearish
20-SMA	62.19	-2.07%	Bearish
50-SMA	63.46	-4.03%	Bearish
100-SMA	62.95	-3.26%	Bearish
200-SMA	61.98	-1.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	60.75	60.79	+0.07% ↗	60.90	60.51	5,80,620
05 Nov 2026	60	60.45	+0.75% ↗	60.79	60	35,99,588
04 Nov 2026	60.64	59.69	-1.57% ↘	61.10	59.50	24,72,028
03 Nov 2026	61.85	60.77	-1.75% ↘	61.85	60.31	11,83,220
02 Nov 2026	62.37	63	+1.01% ↗	63.65	61.82	34,77,839
30 Oct 2026	61.94	61.82	-0.19% ↘	62.29	61.69	6,87,003
29 Oct 2026	61.32	61.78	+0.75% ↗	61.90	61.04	4,13,658
28 Oct 2026	61	61.33	+0.54% ↗	61.85	60.96	9,78,509
27 Oct 2026	60.93	61.59	+1.08% ↗	62.24	60.93	4,09,498
26 Oct 2026	60.98	60.99	+0.02% ↗	61.25	60.75	4,81,884

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	60.30	60.79	+0.81% ↗	60.90	60.30	23,065
05 Nov 2026	59.73	60.57	+1.41% ↗	60.77	59.73	68,646
04 Nov 2026	60.42	59.78	-1.06% ↘	61.14	59.51	1,29,826
03 Nov 2026	61.85	60.86	-1.60% ↘	61.85	60.30	1,01,503
02 Nov 2026	61.98	62.98	+1.61% ↗	63.49	61.92	93,655
30 Oct 2026	61.95	61.84	-0.18% ↘	62.25	61.55	1,26,017
29 Oct 2026	61.15	61.88	+1.19% ↗	62.03	61.10	38,464
28 Oct 2026	61.64	61.61	-0.05% ↘	61.85	61	47,794
27 Oct 2026	60.55	61.56	+1.67% ↗	62.20	60.55	97,350
26 Oct 2026	61.25	61.03	-0.36% ↘	61.26	60.85	40,366

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article