II

IRB InvIT Fund

BSE: 540526 · NSE: IRBINVIT

NSE BSE

₹64.16 LIVE

▲ 0.04 (0.06%)

As of Sep 11, 16:08 · Volume 2,35,705

₹64.50 LIVE

▲ 0.14 (0.22%)

As of Sep 11, 16:01 · Volume 37,487

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.16

Low63.90

High64.40

52-Week Range · NSE

64.16

Low57.05

High65

Today's Range · BSE

64.50

Low63.93

High64.50

52-Week Range · BSE

64.50

Low57.06

High65

Quote Details

Prev. Close	64.12
Open Price	64.35
Bid Price (Qty)	64.16 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	63.90 / 64.40
52 Wk Low/High	57.05 / 65
Market Cap (Crs)	Rs 0

Prev. Close	64.36
Open Price	64.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.93 / 64.50
52 Wk Low/High	57.06 / 65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.55	-0.60%	Bearish
10-SMA	64.53	-0.57%	Bearish
20-SMA	64.34	-0.28%	Bearish
50-SMA	63.30	+1.36%	Bullish
100-SMA	62.07	+3.37%	Bullish
200-SMA	61.68	+4.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.64	-0.22%	Bearish
10-SMA	64.58	-0.12%	Bearish
20-SMA	64.38	+0.19%	Bullish
50-SMA	63.32	+1.86%	Bullish
100-SMA	62.07	+3.91%	Bullish
200-SMA	61.68	+4.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	64.66	64.12	-0.84% ↘	64.66	63.97	5,10,883
09 Sep 2026	64.40	64.53	+0.20% ↗	64.96	64.40	3,04,082
08 Sep 2026	64.80	64.85	+0.08% ↗	64.99	64.30	3,60,738
07 Sep 2026	64.80	64.71	-0.14% ↘	64.89	64.53	5,21,607
04 Sep 2026	64.74	64.54	-0.31% ↘	64.83	64.30	4,11,810
03 Sep 2026	64.89	64.50	-0.60% ↘	64.89	64.31	3,97,154
02 Sep 2026	64.93	64.30	-0.97% ↘	64.93	64	3,24,970
01 Sep 2026	64.80	64.71	-0.14% ↘	64.80	64.35	9,13,096
31 Aug 2026	64.60	64.85	+0.39% ↗	65	63.91	11,60,671
28 Aug 2026	63.67	64.19	+0.82% ↗	64.35	63.25	1,92,321

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	64.41	64.36	-0.08% ↘	64.57	63.99	53,160
09 Sep 2026	64.85	64.56	-0.45% ↘	64.85	64.41	32,870
08 Sep 2026	64.52	64.81	+0.45% ↗	64.95	64.50	30,460
07 Sep 2026	64.50	64.76	+0.40% ↗	64.85	64.50	35,846
04 Sep 2026	64.22	64.71	+0.76% ↗	64.81	64.22	28,410
03 Sep 2026	64.20	64.54	+0.53% ↗	64.88	64.20	48,722
02 Sep 2026	64.55	64.34	-0.33% ↘	64.98	64.03	29,378
01 Sep 2026	64.98	64.75	-0.35% ↘	64.98	64.54	39,585
31 Aug 2026	63.90	64.76	+1.35% ↗	65	63.90	78,080
28 Aug 2026	63.98	64.20	+0.34% ↗	64.35	63.32	44,240