II

Ircon International Ltd.

BSE: 541956 · NSE: IRCON

NSE BSE

₹113.26 LIVE

▼ -1.95 (-1.72%)

As of Sep 11, 16:08 · Volume 15,56,241

₹113.20 LIVE

▼ -2.10 (-1.86%)

As of Sep 11, 16:01 · Volume 2,74,723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.26

Low112.55

High114.90

52-Week Range · NSE

113.26

Low114.50

High189.50

Today's Range · BSE

113.20

Low112.60

High115

52-Week Range · BSE

113.20

Low114.50

High189.55

Quote Details

Prev. Close	115.21
Open Price	114.90
Bid Price (Qty)	113.26 (2,767)
Offer Price (Qty)	0 (0)
Today's Low/High	112.55 / 114.90
52 Wk Low/High	114.50 / 189.50
Market Cap (Crs)	Rs 10,660.75 Cr

Prev. Close	115.30
Open Price	114.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.60 / 115
52 Wk Low/High	114.50 / 189.55

Key Fundamentals

Market Cap (Crs)

10,660.75 Cr

P/E

0

EPS

6.58

Book Value

70.50

P/BV

0

Dividend Yield

0

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.83	-3.06%	Bearish
10-SMA	118.19	-4.17%	Bearish
20-SMA	121.12	-6.49%	Bearish
50-SMA	126.01	-10.12%	Bearish
100-SMA	134.32	-15.68%	Bearish
200-SMA	142.41	-20.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.88	-3.15%	Bearish
10-SMA	118.25	-4.27%	Bearish
20-SMA	121.16	-6.57%	Bearish
50-SMA	126.03	-10.18%	Bearish
100-SMA	134.34	-15.74%	Bearish
200-SMA	142.43	-20.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.14	115.21	+0.06% ↗	118.87	115	18,91,140
09 Sep 2026	116.53	115.08	-1.24% ↘	117.45	115	13,72,933
08 Sep 2026	117.80	116.89	-0.77% ↘	118.25	116.61	8,03,464
07 Sep 2026	119	117.71	-1.08% ↘	120.09	117.50	12,99,800
04 Sep 2026	119.28	119.25	-0.03% ↘	120.79	118.05	16,86,344
03 Sep 2026	118.80	118.69	-0.09% ↘	120.71	118.40	10,24,866
02 Sep 2026	118.50	118.25	-0.21% ↘	119	116.46	10,47,669
01 Sep 2026	119.37	119.08	-0.24% ↘	121.55	118.55	12,73,640
31 Aug 2026	122.21	119.37	-2.32% ↘	122.35	118.90	14,91,825
28 Aug 2026	123.30	122.40	-0.73% ↘	123.89	122.20	8,34,876

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114.95	115.30	+0.30% ↗	119	114.95	3,18,753
09 Sep 2026	117	115.10	-1.62% ↘	117.40	115	2,29,131
08 Sep 2026	117.65	117	-0.55% ↘	118	116.55	1,57,583
07 Sep 2026	119.40	117.80	-1.34% ↘	120	117.55	94,245
04 Sep 2026	119.50	119.20	-0.25% ↘	120.70	118.10	1,31,317
03 Sep 2026	118.70	118.65	-0.04% ↘	120.75	118.50	1,56,360
02 Sep 2026	118.35	118.30	-0.04% ↘	119	116.50	2,35,343
01 Sep 2026	119	119.20	+0.17% ↗	121.50	118.50	1,98,050
31 Aug 2026	122.05	119.45	-2.13% ↘	122.25	119	2,40,652
28 Aug 2026	123.05	122.45	-0.49% ↘	123.85	122.15	1,62,860