IR

IRIS RegTech Solutions Ltd.

BSE: 540735 · NSE: IRIS

NSE BSE

₹245.39 LIVE

▼ -3.69 (-1.50%)

As of Sep 11, 15:50 · Volume 12,982

₹245 LIVE

▼ -3.95 (-1.61%)

As of Sep 11, 16:01 · Volume 767

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

245.39

Low243.85

High249

52-Week Range · NSE

245.39

Low203

High388.10

Today's Range · BSE

245

Low244.70

High248.50

52-Week Range · BSE

245

Low202.60

High388.60

Quote Details

Prev. Close	249.08
Open Price	246.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243.85 / 249
52 Wk Low/High	203 / 388.10
Market Cap (Crs)	Rs 0

Prev. Close	248.95
Open Price	245.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.70 / 248.50
52 Wk Low/High	202.60 / 388.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.79	-4.44%	Bearish
10-SMA	253.34	-3.14%	Bearish
20-SMA	248	-1.05%	Bearish
50-SMA	249.81	-1.77%	Bearish
100-SMA	247.96	-1.04%	Bearish
200-SMA	259.88	-5.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	255.91	-4.26%	Bearish
10-SMA	252.80	-3.09%	Bearish
20-SMA	248.29	-1.33%	Bearish
50-SMA	249.66	-1.87%	Bearish
100-SMA	248.05	-1.23%	Bearish
200-SMA	260.23	-5.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252.23	249.08	-1.25% ↘	256	248.37	8,537
09 Sep 2026	257.80	253.91	-1.51% ↘	257.80	249.83	16,457
08 Sep 2026	261.42	254.67	-2.58% ↘	268.13	253	21,579
07 Sep 2026	271.40	260.35	-4.07% ↘	271.40	256.01	33,019
04 Sep 2026	256	265.92	+3.88% ↗	273.99	256	92,277
03 Sep 2026	244.88	253.93	+3.70% ↗	260	244.88	49,032
02 Sep 2026	249	245.80	-1.29% ↘	249	241	25,963
01 Sep 2026	249.99	250.04	+0.02% ↗	254.80	242.52	28,955
31 Aug 2026	250.80	248.97	-0.73% ↘	253.11	245	44,482
28 Aug 2026	240	250.72	+4.47% ↗	253	235.68	25,805

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252.85	248.95	-1.54% ↘	255.35	248.55	878
09 Sep 2026	252.05	251.60	-0.18% ↘	256.55	250.05	1,710
08 Sep 2026	260.25	254	-2.40% ↘	266.15	253.05	1,662
07 Sep 2026	266.55	259.90	-2.49% ↘	266.55	257.70	1,343
04 Sep 2026	263.60	265.10	+0.57% ↗	272.50	259	10,582
03 Sep 2026	246.20	253.85	+3.11% ↗	257.65	246.20	1,863
02 Sep 2026	233.50	246.55	+5.59% ↗	247.30	233.50	1,658
01 Sep 2026	248.75	247.15	-0.64% ↘	255.20	241.65	1,945
31 Aug 2026	251.45	250.65	-0.32% ↘	254.10	245.10	1,065
28 Aug 2026	238	250.20	+5.13% ↗	251.90	235	1,214