IR

IRIS RegTech Solutions Ltd.

BSE: 540735 · NSE: IRIS

NSE BSE

₹215.18 LIVE

▲ 1.45 (0.67%)

As of Nov 06, 15:31 · Volume 9,458

₹213.40 LIVE

▼ -4.60 (-2.16%)

As of Nov 06, 16:01 · Volume 1,973

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.18

Low212.02

High219.75

52-Week Range · NSE

215.18

Low191

High388.10

Today's Range · BSE

213.40

Low203.50

High218.20

52-Week Range · BSE

213.40

Low189.60

High388.60

Quote Details

Prev. Close	213.73
Open Price	219.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.02 / 219.75
52 Wk Low/High	191 / 388.10
Market Cap (Crs)	Rs 0

Prev. Close	218
Open Price	203.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203.50 / 218.20
52 Wk Low/High	189.60 / 388.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.28	+2.33%	Bullish
10-SMA	205.50	+4.71%	Bullish
20-SMA	207.71	+3.60%	Bullish
50-SMA	226.43	-4.97%	Bearish
100-SMA	239.16	-10.03%	Bearish
200-SMA	243.74	-11.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	209.77	+1.73%	Bullish
10-SMA	205.59	+3.80%	Bullish
20-SMA	208.04	+2.58%	Bullish
50-SMA	226.66	-5.85%	Bearish
100-SMA	239.23	-10.80%	Bearish
200-SMA	244.02	-12.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	219.75	215.18	-2.08% ↘	219.75	212.02	9,458
05 Nov 2026	222.49	213.73	-3.94% ↘	226.85	210.20	29,143
04 Nov 2026	209.50	217.87	+4.00% ↗	221.10	205.48	13,378
03 Nov 2026	199.55	206.50	+3.48% ↗	210.69	199.55	13,578
02 Nov 2026	195.84	198.11	+1.16% ↗	201	195.50	5,353
30 Oct 2026	201.97	195.84	-3.04% ↘	202.49	195	6,922
29 Oct 2026	198.04	200.67	+1.33% ↗	204.92	198	5,010
28 Oct 2026	205.87	200.23	-2.74% ↘	207.66	199	5,486
27 Oct 2026	204.08	202.76	-0.65% ↘	207.89	201.22	9,084
26 Oct 2026	204.70	204.08	-0.30% ↘	207.90	198	8,931

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203.50	213.25	+4.79% ↗	218.20	203.50	1,973
05 Nov 2026	222.50	218	-2.02% ↘	225.80	212.70	6,984
04 Nov 2026	205	212.15	+3.49% ↗	218.10	205	1,198
03 Nov 2026	200.45	205	+2.27% ↗	208.95	200.45	355
02 Nov 2026	196	200.45	+2.27% ↗	201	195	1,516
30 Oct 2026	205	196.45	-4.17% ↘	205	195.70	732
29 Oct 2026	204.40	205	+0.29% ↗	205	200	390
28 Oct 2026	207.65	200.10	-3.64% ↘	210.20	198.35	480
27 Oct 2026	206.85	202.10	-2.30% ↘	207.45	200.45	595
26 Oct 2026	200.75	203.40	+1.32% ↗	205.70	200.75	874