IE

IRM Energy Ltd.

BSE: 544004 · NSE: IRMENERGY

NSE BSE

₹280.25 LIVE

▼ -1 (-0.36%)

As of Sep 11, 16:08 · Volume 57,018

₹282 LIVE

▲ 1.30 (0.46%)

As of Sep 11, 16:01 · Volume 4,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.25

Low274.30

High284.90

52-Week Range · NSE

280.25

Low165.40

High393

Today's Range · BSE

282

Low274.65

High282

52-Week Range · BSE

282

Low165.65

High394.10

Quote Details

Prev. Close	281.25
Open Price	281.20
Bid Price (Qty)	280.25 (19)
Offer Price (Qty)	0 (0)
Today's Low/High	274.30 / 284.90
52 Wk Low/High	165.40 / 393
Market Cap (Crs)	Rs 0

Prev. Close	280.70
Open Price	281
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	274.65 / 282
52 Wk Low/High	165.65 / 394.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.45	-0.78%	Bearish
10-SMA	282.79	-0.90%	Bearish
20-SMA	284.65	-1.55%	Bearish
50-SMA	275.29	+1.80%	Bullish
100-SMA	278.75	+0.54%	Bullish
200-SMA	261.90	+7.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	282.32	-0.11%	Bearish
10-SMA	282.87	-0.31%	Bearish
20-SMA	284.74	-0.96%	Bearish
50-SMA	275.34	+2.42%	Bullish
100-SMA	278.95	+1.09%	Bullish
200-SMA	262.43	+7.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	280.50	281.25	+0.27% ↗	286.70	278.80	71,084
09 Sep 2026	282.30	282.85	+0.19% ↗	285.85	281	58,949
08 Sep 2026	282	282.25	+0.09% ↗	287.45	280	76,125
07 Sep 2026	282.10	284.50	+0.85% ↗	288	281	64,263
04 Sep 2026	287.15	281.40	-2.00% ↘	287.15	278.65	76,393
03 Sep 2026	283.25	283.85	+0.21% ↗	287.90	281.90	44,116
02 Sep 2026	287.90	283.25	-1.62% ↘	287.90	278.85	95,221
01 Sep 2026	290	280.40	-3.31% ↘	290	278	72,665
31 Aug 2026	283.35	284.80	+0.51% ↗	294.35	278.60	1,14,488
28 Aug 2026	282.50	283.35	+0.30% ↗	289	281.10	72,208

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	276.30	280.70	+1.59% ↗	286.25	276.30	8,782
09 Sep 2026	287	282.90	-1.43% ↘	287	281.25	5,071
08 Sep 2026	275.15	281.75	+2.40% ↗	286.75	275.15	5,380
07 Sep 2026	286	284.55	-0.51% ↘	287.50	281.75	5,476
04 Sep 2026	288	281.70	-2.19% ↘	288	280.95	4,439
03 Sep 2026	282.35	284.60	+0.80% ↗	287.20	282.25	2,352
02 Sep 2026	288.85	284.25	-1.59% ↘	288.85	280	6,090
01 Sep 2026	285.90	278.65	-2.54% ↘	287.35	277.75	12,506
31 Aug 2026	282.10	284.90	+0.99% ↗	293	278.90	11,831
28 Aug 2026	272.05	284.65	+4.63% ↗	286.50	272.05	4,524