IRM Energy Ltd.

BSE: 544004 · NSE: IRMENERGY

₹240.95

▲ 3.64 (1.51%)

As of Nov 06, 15:31 · Volume 37,795

₹242.25

▲ 5.45 (2.25%)

As of Nov 06, 16:01 · Volume 4,022

Price Chart

Today's Range · NSE

240.95

Low231.62

High246

52-Week Range · NSE

240.95

Low165.40

High366.89

Today's Range · BSE

242.25

Low231.75

High244.60

52-Week Range · BSE

242.25

Low165.65

High366.70

Quote Details

Prev. Close	237.31
Open Price	236.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.62 / 246
52 Wk Low/High	165.40 / 366.89
Market Cap (Crs)	Rs 0

Prev. Close	236.80
Open Price	238.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.75 / 244.60
52 Wk Low/High	165.65 / 366.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.19	+3.77%	Bullish
10-SMA	236.79	+1.76%	Bullish
20-SMA	243.96	-1.23%	Bearish
50-SMA	261.44	-7.84%	Bearish
100-SMA	266.87	-9.71%	Bearish
200-SMA	256.66	-6.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.94	+4.45%	Bullish
10-SMA	236.72	+2.34%	Bullish
20-SMA	244.02	-0.73%	Bearish
50-SMA	261.50	-7.36%	Bearish
100-SMA	266.97	-9.26%	Bearish
200-SMA	256.76	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	236.80	240.95	+1.75% ↗	246	231.62	37,864
05 Nov 2026	235.01	237.31	+0.98% ↗	240.59	235.01	47,722
04 Nov 2026	223.20	231.18	+3.58% ↗	231.99	222.61	45,531
03 Nov 2026	226.09	224.31	-0.79% ↘	227.07	223.01	66,240
02 Nov 2026	230.01	227.22	-1.21% ↘	234.99	225	1,58,708
30 Oct 2026	247	240.65	-2.57% ↘	247	234.20	28,349
29 Oct 2026	245.45	246.25	+0.33% ↗	248	241.55	34,637
28 Oct 2026	239.80	245.45	+2.36% ↗	249	239.80	30,831
27 Oct 2026	231.15	243.45	+5.32% ↗	248.05	231.15	73,597
26 Oct 2026	228.55	231.15	+1.14% ↗	235.35	226.70	50,875

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	238.40	240.55	+0.90% ↗	244.60	231.75	4,022
05 Nov 2026	235	236.80	+0.77% ↗	241.05	235	4,535
04 Nov 2026	221.75	230.85	+4.10% ↗	231.55	221.75	9,624
03 Nov 2026	225.80	224.20	-0.71% ↘	227.20	222.90	10,629
02 Nov 2026	231.10	227.30	-1.64% ↘	234	225.60	17,822
30 Oct 2026	241.80	241.75	-0.02% ↘	247	236.30	2,671
29 Oct 2026	247.85	246.10	-0.71% ↘	247.85	241.20	1,251
28 Oct 2026	241.05	244.90	+1.60% ↗	247	240.65	915
27 Oct 2026	234.70	243.10	+3.58% ↗	247.10	234.70	3,314
26 Oct 2026	228.20	231.60	+1.49% ↗	235.40	226.75	4,702

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article