IH

ISGEC Heavy Engineering Ltd.

BSE: 533033 · NSE: ISGEC

NSE BSE

₹795.95 LIVE

▼ -14.20 (-1.78%)

As of Sep 11, 16:08 · Volume 47,204

₹800 LIVE

▼ -10.55 (-1.32%)

As of Sep 11, 16:01 · Volume 1,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

795.95

Low792

High821

52-Week Range · NSE

795.95

Low683.95

High1,113.90

Today's Range · BSE

800

Low792.70

High815

52-Week Range · BSE

800

Low682.75

High1,124

Quote Details

Prev. Close	810.15
Open Price	821
Bid Price (Qty)	0 (0)
Offer Price (Qty)	795.95 (76)
Today's Low/High	792 / 821
52 Wk Low/High	683.95 / 1,113.90
Market Cap (Crs)	Rs 0

Prev. Close	810.55
Open Price	815
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	792.70 / 815
52 Wk Low/High	682.75 / 1,124

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	789.11	+0.87%	Bullish
10-SMA	785.22	+1.37%	Bullish
20-SMA	774.19	+2.81%	Bullish
50-SMA	825.45	-3.57%	Bearish
100-SMA	911.20	-12.65%	Bearish
200-SMA	883.39	-9.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	789.74	+1.30%	Bullish
10-SMA	785.51	+1.84%	Bullish
20-SMA	774.38	+3.31%	Bullish
50-SMA	826.04	-3.15%	Bearish
100-SMA	911.34	-12.22%	Bearish
200-SMA	883.88	-9.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	784.55	810.15	+3.26% ↗	830	783	1,60,580
09 Sep 2026	782.40	784.55	+0.27% ↗	790	774.55	16,428
08 Sep 2026	781	782.40	+0.18% ↗	787	767	32,844
07 Sep 2026	792	781.10	-1.38% ↘	792	778.90	31,403
04 Sep 2026	775.55	787.35	+1.52% ↗	790.85	773.05	30,774
03 Sep 2026	780	771.10	-1.14% ↘	783.80	765.50	26,623
02 Sep 2026	782.10	777.55	-0.58% ↘	785.75	766.75	20,339
01 Sep 2026	792.50	778.25	-1.80% ↘	794	765	47,878
31 Aug 2026	796	790.65	-0.67% ↘	799	773.10	69,348
28 Aug 2026	775	789.05	+1.81% ↗	791	774.60	41,044

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	782	810.55	+3.65% ↗	828	782	9,336
09 Sep 2026	778.35	785.05	+0.86% ↗	789.25	777.80	5,583
08 Sep 2026	779.90	784.15	+0.54% ↗	786.35	774	2,092
07 Sep 2026	787	782	-0.64% ↘	790.10	779.60	1,191
04 Sep 2026	775.60	786.95	+1.46% ↗	790	773.15	2,786
03 Sep 2026	787.25	769.55	-2.25% ↘	787.25	765	2,427
02 Sep 2026	770	777.20	+0.94% ↗	786	769.40	2,569
01 Sep 2026	801.90	779.80	-2.76% ↘	801.90	770.05	1,539
31 Aug 2026	804.95	792.65	-1.53% ↘	804.95	774	1,662
28 Aug 2026	775.50	787.20	+1.51% ↗	790.15	775.15	2,085