II

Ishaan Infrastructures & Shelters Ltd.

BSE: 540134

BSE

₹16.43 LIVE

▲ 0.78 (4.75%)

As of Sep 11, 16:01 · Volume 43,707

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.43

Low16.43

High16.43

52-Week Range · BSE

16.43

Low6.61

High19.38

Quote Details

Prev. Close	15.65
Open Price	16.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.43 / 16.43
52 Wk Low/High	6.61 / 19.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.24	+15.38%	Bullish
10-SMA	12.71	+29.27%	Bullish
20-SMA	11.40	+44.12%	Bullish
50-SMA	13.29	+23.63%	Bullish
100-SMA	14.75	+11.39%	Bullish
200-SMA	12.48	+31.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.65	15.65	+0.00% ↗	15.65	15.65	53
09 Sep 2026	14.20	14.91	+5.00% ↗	14.91	14.20	60
08 Sep 2026	14.20	14.20	+0.00% ↗	14.20	14.20	1
07 Sep 2026	13.53	13.53	+0.00% ↗	13.53	13.53	78
04 Sep 2026	12.89	12.89	+0.00% ↗	12.89	12.89	15
03 Sep 2026	12.28	12.28	+0.00% ↗	12.28	12.28	1
02 Sep 2026	11.70	11.70	+0.00% ↗	11.70	11.70	211
01 Sep 2026	10.62	11.15	+4.99% ↗	11.15	10.62	217
31 Aug 2026	10.62	10.62	+0.00% ↗	10.62	10.62	45
28 Aug 2026	10.12	10.12	+0.00% ↗	10.12	10.12	25