Ishan Dyes and Chemicals Ltd.

BSE: 531109 · NSE: ISHANCH

₹44.41

▼ -0.18 (-0.41%)

As of Nov 06, 15:31 · Volume 1,694

₹44.96

▼ -0.72 (-1.60%)

As of Nov 06, 16:01 · Volume 124

Price Chart

Today's Range · NSE

44.41

Low42.71

High45.68

52-Week Range · NSE

44.41

Low41.71

High76.50

Today's Range · BSE

44.96

Low44.96

High44.99

52-Week Range · BSE

44.96

Low41.40

High76.30

Quote Details

Prev. Close	44.59
Open Price	45.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.71 / 45.68
52 Wk Low/High	41.71 / 76.50
Market Cap (Crs)	Rs 0

Prev. Close	45.68
Open Price	44.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.96 / 44.99
52 Wk Low/High	41.40 / 76.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.06	+0.79%	Bullish
10-SMA	45.25	-1.86%	Bearish
20-SMA	45.27	-1.90%	Bearish
50-SMA	46.10	-3.67%	Bearish
100-SMA	49.62	-10.50%	Bearish
200-SMA	54.55	-18.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.54	+0.94%	Bullish
10-SMA	45.90	-2.05%	Bearish
20-SMA	45.70	-1.62%	Bearish
50-SMA	46.28	-2.85%	Bearish
100-SMA	50.06	-10.19%	Bearish
200-SMA	54.77	-17.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45.68	44.41	-2.78% ↘	45.68	42.71	3,700
05 Nov 2026	45.99	44.59	-3.04% ↘	45.99	43.84	5,360
04 Nov 2026	43.44	44.26	+1.89% ↗	45	43.44	1,986
03 Nov 2026	45.40	43.65	-3.85% ↘	45.40	43.07	7,537
02 Nov 2026	44.52	43.37	-2.58% ↘	45.72	43	51,667
30 Oct 2026	44.48	44.52	+0.09% ↗	44.79	42.40	22,980
29 Oct 2026	49.17	43.97	-10.58% ↘	49.17	42.72	38,415
28 Oct 2026	49.80	48.35	-2.91% ↘	49.80	44.51	10,027
27 Oct 2026	51.20	48.61	-5.06% ↘	51.49	48	77,332
26 Oct 2026	44.81	46.79	+4.42% ↗	48.90	43.15	16,762

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.99	44.96	-0.07% ↘	44.99	44.96	124
05 Nov 2026	45	45.68	+1.51% ↗	45.68	44.20	250
04 Nov 2026	43.57	43.60	+0.07% ↗	43.60	42.55	385
03 Nov 2026	44	44.57	+1.30% ↗	44.57	43.28	435
02 Nov 2026	43.56	43.91	+0.80% ↗	45.70	43	4,283
30 Oct 2026	44	44.68	+1.55% ↗	44.74	42.30	9,278
29 Oct 2026	48.80	45.13	-7.52% ↘	48.80	43.10	3,197
28 Oct 2026	53.40	49.61	-7.10% ↘	53.40	44.16	627
27 Oct 2026	51	49.80	-2.35% ↘	52.49	48	8,047
26 Oct 2026	41.40	47.09	+13.74% ↗	47.88	41.40	1,204

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article