ID

Ishan Dyes and Chemicals Ltd.

BSE: 531109 · NSE: ISHANCH

NSE BSE

₹44.84 LIVE

▲ 0.02 (0.04%)

As of Sep 11, 15:56 · Volume 15,039

₹43.77 LIVE

▼ -1.23 (-2.81%)

As of Sep 11, 16:01 · Volume 3,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.84

Low42.99

High45.44

52-Week Range · NSE

44.84

Low41.71

High83.37

Today's Range · BSE

43.77

Low42.65

High45.85

52-Week Range · BSE

43.77

Low41.50

High83.50

Quote Details

Prev. Close	44.82
Open Price	45.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.99 / 45.44
52 Wk Low/High	41.71 / 83.37
Market Cap (Crs)	Rs 0

Prev. Close	45
Open Price	42.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.65 / 45.85
52 Wk Low/High	41.50 / 83.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.51	+0.74%	Bullish
10-SMA	44.44	+0.90%	Bullish
20-SMA	45.49	-1.43%	Bearish
50-SMA	49.91	-10.16%	Bearish
100-SMA	55.40	-19.06%	Bearish
200-SMA	58.01	-22.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.66	-1.99%	Bearish
10-SMA	44.72	-2.12%	Bearish
20-SMA	45.70	-4.22%	Bearish
50-SMA	50.25	-12.90%	Bearish
100-SMA	55.58	-21.25%	Bearish
200-SMA	58.23	-24.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.50	44.82	+0.72% ↗	46.46	44.23	17,305
09 Sep 2026	44.89	44.82	-0.16% ↘	45.48	43.41	22,626
08 Sep 2026	44.95	44.32	-1.40% ↘	45.57	43.85	16,425
07 Sep 2026	44.92	44.30	-1.38% ↘	46.28	43.85	22,763
04 Sep 2026	45.98	44.29	-3.68% ↘	46.10	43.55	38,670
03 Sep 2026	44.45	45.40	+2.14% ↗	50.48	44.45	2,81,237
02 Sep 2026	44.23	43.77	-1.04% ↘	44.39	41.81	23,202
01 Sep 2026	44.40	44.22	-0.41% ↘	45.06	43.67	21,204
31 Aug 2026	45.18	43.62	-3.45% ↘	45.90	42.71	60,302
28 Aug 2026	44.46	44.82	+0.81% ↗	45	43.40	23,463

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.23	45	+1.74% ↗	45.59	44.23	1,254
09 Sep 2026	44.80	44.45	-0.78% ↘	46.47	44.45	1,243
08 Sep 2026	44.87	44.85	-0.04% ↘	45.25	44	3,073
07 Sep 2026	44.80	44.87	+0.16% ↗	45.50	44.10	1,876
04 Sep 2026	45.12	44.15	-2.15% ↘	46.04	43.91	3,400
03 Sep 2026	44.72	45.34	+1.39% ↗	50.49	44.72	23,399
02 Sep 2026	42.10	44	+4.51% ↗	44.65	41.50	644
01 Sep 2026	45.90	44.71	-2.59% ↘	45.90	43.82	352
31 Aug 2026	44.40	44.91	+1.15% ↗	45.60	42.75	844
28 Aug 2026	43	44.93	+4.49% ↗	44.95	43	2,102