ID

Ishita Drugs & Industries Ltd.

BSE: 524400

BSE

₹71 LIVE

▼ -6.99 (-9.85%)

As of Nov 06, 16:01 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71

Low71

High76.60

52-Week Range · BSE

71

Low66

High90.85

Quote Details

Prev. Close	77.99
Open Price	76.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71 / 76.60
52 Wk Low/High	66 / 90.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.62	-3.56%	Bearish
10-SMA	72.65	-2.27%	Bearish
20-SMA	74.72	-4.98%	Bearish
50-SMA	73.75	-3.73%	Bearish
100-SMA	74.21	-4.33%	Bearish
200-SMA	74.91	-5.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	76.60	71	-7.31% ↘	76.60	71	6
05 Nov 2026	72.72	77.99	+7.25% ↗	78.19	72.51	30
02 Nov 2026	72	72	+0.00% ↗	72	72	419
30 Oct 2026	73.50	73.30	-0.27% ↘	73.50	73.30	1,350
29 Oct 2026	70.15	73.80	+5.20% ↗	74.59	68.95	4,584
28 Oct 2026	74.60	74.60	+0.00% ↗	74.60	74.60	9
27 Oct 2026	70.60	70.53	-0.10% ↘	70.60	70.53	311
26 Oct 2026	66.95	70.53	+5.35% ↗	72	66.95	1,457
23 Oct 2026	72.75	70.01	-3.77% ↘	72.75	69.01	211
22 Oct 2026	75.75	72.75	-3.96% ↘	75.75	72.75	52