I

ISMT Ltd.

BSE: 532479 · NSE: ISMTLTD

NSE BSE

₹120.19 LIVE

▲ 0 (0%)

As of Aug 05th 2024 · Volume 10,17,392

₹120.20 LIVE

▲ 0 (0%)

As of Aug 05th 2024 · Volume 1,76,063

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.19

Low118.60

High124.40

52-Week Range · NSE

120.19

Low68.20

High157.90

Today's Range · BSE

120.20

Low118.65

High124.40

52-Week Range · BSE

120.20

Low69

High157.80

Quote Details

Prev. Close	120.19
Open Price	123.99
Today's Low/High	118.60 / 124.40
52 Wk Low/High	68.20 / 157.90
Market Cap (Crs)	Rs 52

Prev. Close	120.20
Open Price	121.15
Today's Low/High	118.65 / 124.40
52 Wk Low/High	69 / 157.80

Key Fundamentals

Market Cap (Crs)

52

P/E

20.80

EPS

4.73

Book Value

54.51

P/BV

2.21

Dividend Yield

0.41

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.56	-7.23%	Bearish
10-SMA	136.03	-11.64%	Bearish
20-SMA	137.64	-12.68%	Bearish
50-SMA	130.76	-8.08%	Bearish
100-SMA	114.91	+4.59%	Bullish
200-SMA	103.44	+16.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	129.70	-7.32%	Bearish
10-SMA	136.17	-11.73%	Bearish
20-SMA	137.70	-12.71%	Bearish
50-SMA	130.78	-8.09%	Bearish
100-SMA	114.91	+4.60%	Bullish
200-SMA	103.42	+16.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Aug 2024	123.99	120.19	-3.06% ↘	124.40	118.60	10,17,392
02 Aug 2024	128.88	127.30	-1.23% ↘	133	122.78	10,97,834
01 Aug 2024	134.20	130.71	-2.60% ↘	135.67	130	7,51,072
31 Jul 2024	134.99	134.89	-0.07% ↘	137.99	134.50	5,12,579
30 Jul 2024	139.57	134.70	-3.49% ↘	139.57	133.65	11,31,693
29 Jul 2024	147.80	139.57	-5.57% ↘	148	135.11	16,63,616
26 Jul 2024	142.05	146.05	+2.82% ↗	147.45	141.74	8,75,392
25 Jul 2024	141.60	142.18	+0.41% ↗	144.55	139.86	5,86,286
24 Jul 2024	142	142.19	+0.13% ↗	148	141.52	11,01,873
23 Jul 2024	149.99	142.51	-4.99% ↘	150.26	134	11,68,626

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Aug 2024	121.15	120.20	-0.78% ↘	124.40	118.65	1,76,063
02 Aug 2024	129	127.35	-1.28% ↘	132.95	123.85	1,25,357
01 Aug 2024	133.05	131.40	-1.24% ↘	135.50	130	41,809
31 Jul 2024	134	134.80	+0.60% ↗	137.95	133.90	84,147
30 Jul 2024	139	134.75	-3.06% ↘	139.35	134.05	1,65,309
29 Jul 2024	144.10	139.85	-2.95% ↘	148	136.10	1,05,100
26 Jul 2024	144	145.95	+1.35% ↗	147.40	141.90	86,124
25 Jul 2024	144.85	142.40	-1.69% ↘	144.85	140.15	47,698
24 Jul 2024	142.80	142.10	-0.49% ↘	148	141.40	85,724
23 Jul 2024	149.95	142.85	-4.73% ↘	150.50	134.15	1,13,361