I

IST Ltd.

BSE: 508807

NSE BSE

₹662.20 LIVE

▲ 1.20 (0.18%)

As of Sep 11, 16:08 · Volume 625

₹664 LIVE

▲ 3.40 (0.51%)

As of Sep 11, 16:01 · Volume 177

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

662.20

Low637

High678

52-Week Range · NSE

662.20

Low605

High749.95

Today's Range · BSE

664

Low642

High664

52-Week Range · BSE

664

Low518

High915

Quote Details

Prev. Close	661
Open Price	650
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	637 / 678
52 Wk Low/High	605 / 749.95
Market Cap (Crs)	Rs 0

Prev. Close	660.60
Open Price	656
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	642 / 664
52 Wk Low/High	518 / 915

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.18	+0.76%	Bullish
10-SMA	654.97	+1.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	651.08	+1.98%	Bullish
10-SMA	652.33	+1.79%	Bullish
20-SMA	656.10	+1.20%	Bullish
50-SMA	642.34	+3.37%	Bullish
100-SMA	661.98	+0.31%	Bullish
200-SMA	690.29	-3.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	672.90	661	-1.77% ↘	672.90	641	851
09 Sep 2026	651.80	663.65	+1.82% ↗	670	642	938
08 Sep 2026	644	651.80	+1.21% ↗	675	644	1,022
07 Sep 2026	655	654.90	-0.02% ↘	702.15	643.55	1,918
04 Sep 2026	672.75	654.55	-2.71% ↘	675	650	357
03 Sep 2026	637	659.55	+3.54% ↗	660	636	713
02 Sep 2026	640	636.10	-0.61% ↘	649.90	631.10	246
01 Sep 2026	640	646.15	+0.96% ↗	669.30	605	854
31 Aug 2026	676.40	645.55	-4.56% ↘	676.40	632.60	1,071
28 Aug 2026	670	676.40	+0.96% ↗	678	650.10	360

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	680	660.60	-2.85% ↘	680.60	654	191
09 Sep 2026	659.90	653	-1.05% ↘	670	645.60	385
08 Sep 2026	653	647.40	-0.86% ↘	665	647	111
07 Sep 2026	699.90	648.40	-7.36% ↘	699.90	646	646
04 Sep 2026	698.95	646	-7.58% ↘	698.95	646	67
03 Sep 2026	631	656.90	+4.10% ↗	659.80	631	209
02 Sep 2026	640.90	653.25	+1.93% ↗	653.25	638	100
01 Sep 2026	650	637.70	-1.89% ↘	659.90	606.95	681
31 Aug 2026	660	650	-1.52% ↘	660	636.50	69
28 Aug 2026	635	670	+5.51% ↗	670	635	45