IST Ltd.

BSE: 508807

₹625.65

▲ 29.55 (4.72%)

As of Nov 06, 15:31 · Volume 252

₹628

▲ 12.95 (2.06%)

As of Nov 06, 16:01 · Volume 142

Price Chart

Today's Range · NSE

625.65

Low606.15

High630

52-Week Range · NSE

625.65

Low568

High749.95

Today's Range · BSE

628

Low605

High629

52-Week Range · BSE

628

Low518

High885

Quote Details

Prev. Close	596.10
Open Price	606.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	606.15 / 630
52 Wk Low/High	568 / 749.95
Market Cap (Crs)	Rs 0

Prev. Close	615.05
Open Price	605
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	605 / 629
52 Wk Low/High	518 / 885

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	617.99	+1.24%	Bullish
10-SMA	614.01	+1.90%	Bullish
20-SMA	618.82	+1.10%	Bullish
50-SMA	638.92	-2.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	619.10	+1.44%	Bullish
10-SMA	611.65	+2.67%	Bullish
20-SMA	618.54	+1.53%	Bullish
50-SMA	637.73	-1.53%	Bearish
100-SMA	639.68	-1.83%	Bearish
200-SMA	663.50	-5.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	606.15	625.65	+3.22% ↗	630	606.15	252
05 Nov 2026	627.35	596.10	-4.98% ↘	632	577	8,968
04 Nov 2026	619.10	615.05	-0.65% ↘	631	591.10	4,387
03 Nov 2026	635	619.10	-2.50% ↘	635	606.05	122
02 Nov 2026	602.40	634.05	+5.25% ↗	640	602.40	4,649
30 Oct 2026	603.05	601	-0.34% ↘	624	600	298
29 Oct 2026	615	620	+0.81% ↗	625	600	440
28 Oct 2026	606.95	603.20	-0.62% ↘	619.75	602.40	209
27 Oct 2026	605	623.95	+3.13% ↗	625	602	4,255
26 Oct 2026	601.85	602	+0.02% ↗	614.90	601	192

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	605	628	+3.80% ↗	629	605	142
05 Nov 2026	630	615.05	-2.37% ↘	630	602.10	344
04 Nov 2026	630	612.35	-2.80% ↘	630	596.10	144
03 Nov 2026	610	610.10	+0.02% ↗	610.10	607.50	52
02 Nov 2026	621	630	+1.45% ↗	630	605	322
30 Oct 2026	624.90	606	-3.02% ↘	624.90	605.50	35
29 Oct 2026	605	614.90	+1.64% ↗	614.90	605	50
28 Oct 2026	601	600	-0.17% ↘	601.30	600	57
27 Oct 2026	605	605.05	+0.01% ↗	624.90	605	77
26 Oct 2026	602	595	-1.16% ↘	605	591	329

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article