IN

iStreet Network Ltd.

BSE: 524622

BSE

₹46.88 LIVE

▼ -2.09 (-4.46%)

As of Sep 11, 16:01 · Volume 70,934

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.88

Low46.56

High51

52-Week Range · BSE

46.88

Low14.76

High72.15

Quote Details

Prev. Close	48.97
Open Price	51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.56 / 51
52 Wk Low/High	14.76 / 72.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.51	-7.19%	Bearish
10-SMA	51.97	-9.79%	Bearish
20-SMA	50.11	-6.45%	Bearish
50-SMA	48.59	-3.52%	Bearish
100-SMA	47.99	-2.31%	Bearish
200-SMA	47.20	-0.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50.11	48.97	-2.27% ↘	51.99	48.50	15,528
09 Sep 2026	52.06	50.11	-3.75% ↘	52.06	48.68	24,851
08 Sep 2026	52.40	51.04	-2.60% ↘	52.40	50.18	9,248
07 Sep 2026	51.64	50.76	-1.70% ↘	52	50.33	13,114
04 Sep 2026	53.89	51.65	-4.16% ↘	53.89	50	34,847
03 Sep 2026	55.46	51.39	-7.34% ↘	55.46	51.11	10,169
02 Sep 2026	52.25	53.16	+1.74% ↗	54.90	50.36	32,022
01 Sep 2026	55.75	52.90	-5.11% ↘	56.80	52.25	26,057
31 Aug 2026	55.80	55	-1.43% ↘	55.80	51.97	31,994
28 Aug 2026	56.30	54.70	-2.84% ↘	57.37	53.90	57,735