iStreet Network Ltd.

BSE: 524622

BSE

₹36.38

▲ 0.15 (0.41%)

As of Nov 06, 16:01 · Volume 25,648

Price Chart

Today's Range · BSE

36.38

Low35.36

High37.30

52-Week Range · BSE

36.38

Low29.57

High72.15

Quote Details

Prev. Close	36.23
Open Price	36.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.36 / 37.30
52 Wk Low/High	29.57 / 72.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.17	+3.44%	Bullish
10-SMA	34.92	+4.18%	Bullish
20-SMA	37.16	-2.10%	Bearish
50-SMA	43.96	-17.24%	Bearish
100-SMA	45.78	-20.53%	Bearish
200-SMA	45.58	-20.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	36.25	35.96	-0.80% ↘	37.30	35.36	25,648
05 Nov 2026	36.79	36.23	-1.52% ↘	36.79	34.99	61,125
04 Nov 2026	34.25	35.07	+2.39% ↗	35.65	33.38	34,806
03 Nov 2026	34.79	33.96	-2.39% ↘	35	32.90	16,704
02 Nov 2026	37.91	34.63	-8.65% ↘	37.91	34.63	23,090
30 Oct 2026	38.59	36.45	-5.55% ↘	38.59	35.62	63,837
29 Oct 2026	35.49	36.76	+3.58% ↗	36.76	35.49	12,846
28 Oct 2026	34.94	35.01	+0.20% ↗	35.01	33.51	38,737
27 Oct 2026	32.40	33.35	+2.93% ↗	33.35	32.40	50,931
26 Oct 2026	30.25	31.77	+5.02% ↗	31.87	29.57	1,11,662

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article